|
Closing price on 7/20/2023
|
|
| Open |
5.95 |
| High |
5.97 |
| Low |
5.91 |
| Volume |
77,900 |
| Split-adjusted Price |
5.97 |
|
|
AGM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/20/2023
|
+0.02 / +0.34%
|
5.95
|
5.97
|
5.91
|
5.97
|
5.92
|
5.97
|
77,900
|
|
|
7/19/2023
|
-0.03 / -0.50%
|
5.98
|
5.98
|
5.89
|
5.95
|
5.91
|
5.95
|
109,200
|
|
|
7/18/2023
|
0.00 / 0.00%
|
5.97
|
6.00
|
5.91
|
5.98
|
5.94
|
5.98
|
121,200
|
|
|
7/17/2023
|
+0.04 / +0.67%
|
5.91
|
6.04
|
5.91
|
5.98
|
6.00
|
5.98
|
135,900
|
|
|
7/14/2023
|
+0.07 / +1.19%
|
5.90
|
6.06
|
5.87
|
5.94
|
5.94
|
5.94
|
116,600
|
|
|
7/13/2023
|
-0.12 / -2.00%
|
5.98
|
6.00
|
5.80
|
5.87
|
5.90
|
5.87
|
238,700
|
|
|
7/12/2023
|
-0.04 / -0.66%
|
6.03
|
6.03
|
5.97
|
5.99
|
5.99
|
5.99
|
122,200
|
|
|
7/11/2023
|
-0.04 / -0.66%
|
6.07
|
6.09
|
6.01
|
6.03
|
6.03
|
6.03
|
55,500
|
|
|
7/10/2023
|
-0.03 / -0.49%
|
6.15
|
6.15
|
6.03
|
6.07
|
6.07
|
6.07
|
88,200
|
|
|
7/7/2023
|
+0.17 / +2.87%
|
5.93
|
6.19
|
5.84
|
6.10
|
6.10
|
6.10
|
129,600
|
|
|
7/6/2023
|
+0.02 / +0.34%
|
5.86
|
5.93
|
5.77
|
5.93
|
5.84
|
5.93
|
262,500
|
|
|
7/5/2023
|
-0.11 / -1.83%
|
6.03
|
6.03
|
5.80
|
5.91
|
5.93
|
5.91
|
126,700
|
|
|
7/4/2023
|
-0.08 / -1.31%
|
6.00
|
6.10
|
6.00
|
6.02
|
6.03
|
6.02
|
154,300
|
|
|
7/3/2023
|
-0.02 / -0.33%
|
6.10
|
6.12
|
6.01
|
6.10
|
6.09
|
6.10
|
79,100
|
|
|
6/30/2023
|
-0.06 / -0.97%
|
6.20
|
6.20
|
6.07
|
6.12
|
6.13
|
6.12
|
65,800
|
|
|
6/29/2023
|
-0.17 / -2.68%
|
6.35
|
6.35
|
6.16
|
6.18
|
6.21
|
6.18
|
161,700
|
|
|
6/28/2023
|
+0.11 / +1.76%
|
6.30
|
6.40
|
6.25
|
6.35
|
6.34
|
6.35
|
144,100
|
|
|
6/27/2023
|
+0.21 / +3.48%
|
6.03
|
6.45
|
6.03
|
6.24
|
6.16
|
6.24
|
1,009,800
|
|
|
6/26/2023
|
-0.15 / -2.43%
|
6.30
|
6.30
|
5.90
|
6.03
|
6.01
|
6.03
|
97,500
|
|
|
6/23/2023
|
+0.16 / +2.66%
|
6.01
|
6.20
|
5.92
|
6.18
|
6.08
|
6.18
|
163,500
|
|
|
6/22/2023
|
-0.08 / -1.31%
|
6.10
|
6.20
|
6.00
|
6.02
|
6.05
|
6.02
|
163,600
|
|
|
6/21/2023
|
+0.15 / +2.52%
|
6.05
|
6.10
|
6.00
|
6.10
|
6.06
|
6.10
|
76,900
|
|
|
6/20/2023
|
+0.01 / +0.17%
|
5.94
|
6.10
|
5.93
|
5.95
|
5.98
|
5.95
|
243,800
|
|
|
6/19/2023
|
-0.26 / -4.19%
|
6.24
|
6.24
|
5.94
|
5.94
|
6.03
|
5.94
|
909,300
|
|
|
6/16/2023
|
-0.20 / -3.13%
|
6.50
|
6.54
|
6.08
|
6.20
|
6.22
|
6.20
|
1,186,100
|
|
|
6/15/2023
|
+0.06 / +0.95%
|
6.38
|
6.78
|
6.34
|
6.40
|
6.59
|
6.40
|
1,360,300
|
|
|
6/14/2023
|
+0.41 / +6.91%
|
5.94
|
6.34
|
5.93
|
6.34
|
6.33
|
6.34
|
843,300
|
|
|
6/13/2023
|
+0.38 / +6.85%
|
5.70
|
5.93
|
5.57
|
5.93
|
5.86
|
5.93
|
1,586,600
|
|
|
6/12/2023
|
-0.18 / -3.14%
|
5.73
|
6.09
|
5.35
|
5.55
|
5.70
|
5.55
|
385,500
|
|
|
6/9/2023
|
-0.43 / -6.98%
|
6.15
|
6.16
|
5.73
|
5.73
|
5.90
|
5.73
|
469,700
|
|
|