|
Closing price on 7/19/2017
|
|
| Open |
9.49 |
| High |
9.49 |
| Low |
9.49 |
| Volume |
10 |
| Split-adjusted Price |
7.69 |
|
|
AGM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/19/2017
|
+0.09 / +0.96%
|
9.49
|
9.49
|
9.49
|
9.49
|
9.49
|
7.69
|
10
|
|
|
7/18/2017
|
+0.18 / +1.95%
|
9.50
|
9.50
|
9.22
|
9.40
|
9.23
|
7.62
|
13,980
|
|
|
7/17/2017
|
+0.02 / +0.22%
|
9.01
|
9.50
|
9.01
|
9.22
|
9.36
|
7.47
|
20,730
|
|
|
7/14/2017
|
0.00 / 0.00%
|
9.00
|
9.23
|
8.81
|
9.20
|
9.13
|
7.46
|
9,420
|
|
|
7/13/2017
|
0.00 / 0.00%
|
9.02
|
9.20
|
9.00
|
9.20
|
9.10
|
7.46
|
7,690
|
|
|
7/12/2017
|
-0.20 / -2.13%
|
9.25
|
9.39
|
9.19
|
9.20
|
9.25
|
7.46
|
5,620
|
|
|
7/11/2017
|
+0.40 / +4.44%
|
9.40
|
9.40
|
9.00
|
9.40
|
9.30
|
7.62
|
170
|
|
|
7/10/2017
|
-0.29 / -3.12%
|
9.40
|
9.40
|
9.00
|
9.00
|
9.22
|
7.30
|
3,470
|
|
|
7/7/2017
|
+0.37 / +4.15%
|
9.00
|
9.29
|
9.00
|
9.29
|
9.05
|
7.53
|
37,220
|
|
|
7/6/2017
|
-0.43 / -4.60%
|
9.01
|
9.30
|
8.92
|
8.92
|
9.04
|
7.23
|
1,610
|
|
|
7/5/2017
|
+0.35 / +3.89%
|
9.50
|
9.50
|
8.81
|
9.35
|
9.19
|
7.58
|
3,590
|
|
|
7/4/2017
|
-0.48 / -5.06%
|
9.47
|
9.47
|
9.00
|
9.00
|
9.24
|
7.30
|
120
|
|
|
7/3/2017
|
+0.03 / +0.32%
|
9.45
|
9.48
|
9.00
|
9.48
|
9.22
|
7.69
|
2,820
|
|
|
6/30/2017
|
0.00 / 0.00%
|
9.21
|
9.45
|
9.21
|
9.45
|
9.33
|
7.66
|
2,180
|
|
|
6/29/2017
|
0.00 / 0.00%
|
9.06
|
9.50
|
9.06
|
9.45
|
9.35
|
7.66
|
3,850
|
|
|
6/28/2017
|
+0.34 / +3.73%
|
9.50
|
9.50
|
9.30
|
9.45
|
9.44
|
7.66
|
290
|
|
|
6/27/2017
|
-0.39 / -4.11%
|
8.84
|
9.50
|
8.84
|
9.11
|
9.11
|
7.39
|
50
|
|
|
6/26/2017
|
0.00 / 0.00%
|
9.41
|
9.50
|
9.30
|
9.50
|
9.48
|
7.70
|
2,110
|
|
|
6/23/2017
|
0.00 / 0.00%
|
9.30
|
9.50
|
9.30
|
9.50
|
9.40
|
7.70
|
330
|
|
|
6/22/2017
|
+0.10 / +1.06%
|
9.55
|
9.55
|
9.20
|
9.50
|
9.45
|
7.70
|
370
|
|
|
6/21/2017
|
+0.10 / +1.08%
|
9.20
|
9.40
|
9.20
|
9.40
|
9.34
|
7.62
|
5,030
|
|
|
6/20/2017
|
+0.10 / +1.09%
|
9.30
|
9.55
|
9.20
|
9.30
|
9.44
|
7.54
|
1,800
|
|
|
6/19/2017
|
-0.49 / -5.06%
|
9.69
|
9.69
|
9.20
|
9.20
|
9.45
|
7.46
|
120
|
|
|
6/16/2017
|
+0.49 / +5.33%
|
9.69
|
9.69
|
9.69
|
9.69
|
9.69
|
7.86
|
20
|
|
|
6/15/2017
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.20
|
9.20
|
9.30
|
7.46
|
1,570
|
|
|
6/14/2017
|
-0.31 / -3.26%
|
9.30
|
9.50
|
9.20
|
9.20
|
9.34
|
7.46
|
6,960
|
|
|
6/13/2017
|
-0.09 / -0.94%
|
9.51
|
9.51
|
9.50
|
9.51
|
9.51
|
7.71
|
5,030
|
|
|
6/12/2017
|
+0.20 / +2.13%
|
9.30
|
9.60
|
9.30
|
9.60
|
9.33
|
7.78
|
6,750
|
|
|
6/9/2017
|
-0.39 / -3.98%
|
9.45
|
9.45
|
9.30
|
9.40
|
9.40
|
7.62
|
3,480
|
|
|
6/8/2017
|
-0.11 / -1.11%
|
9.90
|
9.90
|
9.40
|
9.79
|
9.48
|
7.94
|
5,170
|
|
|