|
Closing price on 7/18/2014
|
|
| Open |
11.70 |
| High |
11.70 |
| Low |
11.60 |
| Volume |
1,250 |
| Split-adjusted Price |
7.70 |
|
|
AGM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/18/2014
|
-0.10 / -0.85%
|
11.70
|
11.70
|
11.60
|
11.60
|
11.60
|
7.70
|
1,250
|
|
|
7/17/2014
|
-0.30 / -2.50%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
7.76
|
500
|
|
|
7/16/2014
|
+0.40 / +3.45%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
7.96
|
10
|
|
|
7/15/2014
|
-0.40 / -3.33%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
7.70
|
390
|
|
|
7/14/2014
|
+0.40 / +3.45%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
7.96
|
10
|
|
|
7/11/2014
|
0.00 / 0.00%
|
12.30
|
12.30
|
11.60
|
11.60
|
11.60
|
7.70
|
590
|
|
|
7/10/2014
|
+0.10 / +0.87%
|
11.80
|
11.80
|
11.60
|
11.60
|
11.60
|
7.70
|
720
|
|
|
7/9/2014
|
-0.60 / -4.96%
|
11.30
|
11.50
|
11.30
|
11.50
|
11.50
|
7.63
|
990
|
|
|
7/8/2014
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
8.03
|
0
|
|
|
7/7/2014
|
0.00 / 0.00%
|
11.70
|
12.10
|
11.70
|
12.10
|
12.10
|
8.03
|
130
|
|
|
7/4/2014
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
8.03
|
0
|
|
|
7/3/2014
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
8.03
|
0
|
|
|
7/2/2014
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
8.03
|
0
|
|
|
7/1/2014
|
+0.60 / +5.22%
|
11.60
|
12.10
|
11.60
|
12.10
|
12.10
|
8.03
|
180
|
|
|
6/30/2014
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
7.63
|
1,000
|
|
|
6/27/2014
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
7.63
|
0
|
|
|
6/26/2014
|
+0.20 / +1.77%
|
11.30
|
11.50
|
11.30
|
11.50
|
11.50
|
7.63
|
3,510
|
|
|
6/25/2014
|
+0.30 / +2.73%
|
11.70
|
11.70
|
11.10
|
11.30
|
11.30
|
7.50
|
570
|
|
|
6/24/2014
|
-0.30 / -2.65%
|
11.80
|
11.90
|
10.80
|
11.00
|
11.00
|
7.30
|
50
|
|
|
6/23/2014
|
-0.60 / -5.04%
|
11.10
|
11.90
|
11.10
|
11.30
|
11.30
|
7.50
|
5,050
|
|
|
6/20/2014
|
+0.70 / +6.25%
|
11.90
|
11.90
|
11.40
|
11.90
|
11.90
|
7.90
|
30
|
|
|
6/19/2014
|
-0.70 / -5.88%
|
12.00
|
12.00
|
11.20
|
11.20
|
11.20
|
7.43
|
40
|
|
|
6/18/2014
|
-0.10 / -0.83%
|
12.00
|
12.00
|
11.90
|
11.90
|
11.90
|
7.90
|
1,410
|
|
|
6/17/2014
|
-0.20 / -1.64%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
7.96
|
3,810
|
|
|
6/16/2014
|
+0.30 / +2.52%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
8.10
|
200
|
|
|
6/13/2014
|
-0.60 / -4.80%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
7.90
|
10
|
|
|
6/12/2014
|
0.00 / 0.00%
|
11.80
|
12.50
|
11.80
|
12.50
|
12.50
|
8.29
|
1,010
|
|
|
6/11/2014
|
0.00 / 0.00%
|
11.70
|
12.50
|
11.70
|
12.50
|
12.50
|
8.29
|
1,100
|
|
|
6/10/2014
|
-0.20 / -1.57%
|
12.60
|
12.70
|
12.50
|
12.50
|
12.50
|
8.29
|
3,370
|
|
|
6/9/2014
|
+0.20 / +1.60%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
8.43
|
10
|
|
|