|
Closing price on 7/17/2019
|
|
| Open |
8.75 |
| High |
8.89 |
| Low |
8.75 |
| Volume |
960 |
| Split-adjusted Price |
8.03 |
|
|
AGM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/17/2019
|
-0.02 / -0.22%
|
8.75
|
8.89
|
8.75
|
8.88
|
8.82
|
8.03
|
960
|
|
|
7/16/2019
|
+0.15 / +1.71%
|
8.95
|
8.95
|
8.75
|
8.90
|
8.89
|
8.05
|
1,150
|
|
|
7/15/2019
|
-0.17 / -1.91%
|
8.75
|
8.80
|
8.75
|
8.75
|
8.76
|
7.91
|
290
|
|
|
7/12/2019
|
+0.02 / +0.22%
|
8.94
|
8.94
|
8.75
|
8.92
|
8.89
|
8.07
|
70
|
|
|
7/11/2019
|
+0.15 / +1.71%
|
8.90
|
8.90
|
8.70
|
8.90
|
8.85
|
8.05
|
600
|
|
|
7/10/2019
|
-0.15 / -1.69%
|
8.75
|
8.95
|
8.75
|
8.75
|
8.80
|
7.91
|
3,330
|
|
|
7/9/2019
|
-0.04 / -0.45%
|
8.80
|
8.90
|
8.65
|
8.90
|
8.81
|
8.05
|
210
|
|
|
7/8/2019
|
+0.02 / +0.22%
|
8.95
|
8.95
|
8.94
|
8.94
|
8.95
|
8.09
|
870
|
|
|
7/5/2019
|
+0.02 / +0.22%
|
8.60
|
8.92
|
8.60
|
8.92
|
8.65
|
8.07
|
1,040
|
|
|
7/4/2019
|
+0.05 / +0.56%
|
8.70
|
8.90
|
8.70
|
8.90
|
8.86
|
8.05
|
4,740
|
|
|
7/3/2019
|
+0.25 / +2.91%
|
9.00
|
9.00
|
8.60
|
8.85
|
8.86
|
8.00
|
1,210
|
|
|
7/2/2019
|
-0.35 / -3.91%
|
8.60
|
8.80
|
8.50
|
8.60
|
8.59
|
7.78
|
2,560
|
|
|
7/1/2019
|
+0.35 / +4.07%
|
8.60
|
8.95
|
8.60
|
8.95
|
8.78
|
8.09
|
70
|
|
|
6/28/2019
|
+0.10 / +1.18%
|
9.00
|
9.00
|
8.60
|
8.60
|
8.80
|
7.78
|
80
|
|
|
6/27/2019
|
-0.60 / -6.59%
|
9.60
|
9.60
|
8.50
|
8.50
|
9.00
|
7.69
|
2,890
|
|
|
6/26/2019
|
+0.10 / +1.11%
|
9.00
|
9.10
|
9.00
|
9.10
|
9.05
|
8.23
|
310
|
|
|
6/25/2019
|
0.00 / 0.00%
|
9.10
|
9.10
|
8.51
|
9.00
|
8.76
|
8.14
|
3,540
|
|
|
6/24/2019
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
8.14
|
20
|
|
|
6/21/2019
|
+0.10 / +1.06%
|
9.40
|
9.50
|
9.40
|
9.50
|
9.45
|
8.14
|
1,740
|
|
|
6/20/2019
|
0.00 / 0.00%
|
9.40
|
9.60
|
9.40
|
9.40
|
9.45
|
8.05
|
3,440
|
|
|
6/19/2019
|
+0.04 / +0.43%
|
9.65
|
9.65
|
9.40
|
9.40
|
9.53
|
8.05
|
1,860
|
|
|
6/18/2019
|
+0.06 / +0.65%
|
9.70
|
9.70
|
9.36
|
9.36
|
9.53
|
8.02
|
5,440
|
|
|
6/17/2019
|
-0.49 / -5.01%
|
9.70
|
9.70
|
9.30
|
9.30
|
9.50
|
7.97
|
610
|
|
|
6/14/2019
|
+0.64 / +6.99%
|
9.15
|
9.79
|
9.15
|
9.79
|
9.26
|
8.39
|
4,970
|
|
|
6/13/2019
|
+0.05 / +0.55%
|
9.50
|
9.50
|
9.15
|
9.15
|
9.33
|
7.84
|
610
|
|
|
6/12/2019
|
-0.50 / -5.21%
|
9.60
|
9.60
|
9.10
|
9.10
|
9.59
|
7.80
|
1,460
|
|
|
6/11/2019
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.59
|
9.60
|
9.60
|
8.23
|
2,970
|
|
|
6/10/2019
|
-0.40 / -4.00%
|
10.00
|
10.00
|
9.60
|
9.60
|
9.80
|
8.23
|
140
|
|
|
6/7/2019
|
0.00 / 0.00%
|
9.95
|
10.00
|
9.95
|
10.00
|
9.98
|
8.57
|
2,530
|
|
|
6/6/2019
|
-0.25 / -2.44%
|
10.20
|
10.20
|
10.00
|
10.00
|
10.10
|
8.57
|
1,860
|
|
|