Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/15/2022	0.00 / 0.00%	29.30	29.40	28.60	29.40	29.10	29.40	5,200
7/14/2022	+0.30 / +1.03%	29.70	29.70	28.35	29.40	29.17	29.40	10,300
7/13/2022	+1.25 / +4.49%	27.80	29.10	27.60	29.10	28.68	29.10	35,600
7/12/2022	+0.55 / +2.01%	27.50	27.85	26.90	27.85	27.51	27.85	21,600
7/11/2022	+0.30 / +1.11%	26.55	27.30	26.55	27.30	26.91	27.30	26,200
7/8/2022	+0.75 / +2.86%	26.30	27.00	26.00	27.00	26.45	27.00	21,800
7/7/2022	+0.45 / +1.74%	25.05	26.50	25.05	26.25	25.63	26.25	180,000
7/6/2022	+0.10 / +0.39%	24.00	26.00	24.00	25.80	25.10	25.80	77,400
7/5/2022	-1.15 / -4.28%	26.30	26.50	25.10	25.70	25.90	25.70	53,200
7/4/2022	+0.65 / +2.48%	27.00	27.00	26.10	26.85	26.62	26.85	41,500
7/1/2022	-1.00 / -3.68%	26.95	26.95	25.50	26.20	26.30	26.20	30,500
6/30/2022	+0.30 / +1.12%	27.00	27.20	25.05	27.20	25.79	27.20	172,500
6/29/2022	+0.20 / +0.75%	27.00	27.00	26.45	26.90	26.71	26.90	75,300
6/28/2022	0.00 / 0.00%	26.95	27.70	26.40	26.70	27.40	26.70	205,000
6/27/2022	+0.70 / +2.69%	26.15	27.00	26.15	26.70	26.51	26.70	49,200
6/24/2022	-1.75 / -6.31%	25.85	27.70	25.85	26.00	26.00	26.00	252,500
6/23/2022	-0.35 / -1.25%	28.50	28.50	26.50	27.75	27.92	27.75	61,500
6/22/2022	-0.15 / -0.53%	28.10	28.15	26.90	28.10	27.94	28.10	79,200
6/21/2022	+1.60 / +6.00%	28.50	28.50	26.80	28.25	28.09	28.25	109,500
6/20/2022	+1.70 / +6.81%	24.00	26.65	23.30	26.65	25.53	26.65	160,400
6/17/2022	-1.85 / -6.90%	25.10	26.30	24.95	24.95	25.16	24.95	77,200
6/16/2022	0.00 / 0.00%	26.80	26.90	25.50	26.80	26.22	26.80	300,700
6/15/2022	-1.30 / -4.63%	28.15	28.50	26.15	26.80	27.37	26.80	211,900
6/14/2022	0.00 / 0.00%	27.80	28.25	26.60	28.10	27.68	28.10	67,800
6/13/2022	-1.50 / -5.07%	28.50	28.90	27.55	28.10	28.21	28.10	113,400
6/10/2022	-0.40 / -1.33%	29.65	29.95	29.10	29.60	29.54	29.60	195,300
6/9/2022	-0.10 / -0.33%	29.00	30.15	29.00	30.00	29.60	30.00	126,300
6/8/2022	+0.10 / +0.33%	30.25	30.95	29.00	30.10	30.26	30.10	179,900
6/7/2022	0.00 / 0.00%	29.40	30.00	28.50	30.00	29.59	30.00	347,600
6/6/2022	-0.40 / -1.32%	29.80	30.60	29.00	30.00	29.82	30.00	437,700

<<Previous 30 days Next 30 days>>

AGM News

03/12	AGM: Báo cáo tình hình khắc phục tình trạng chứng khoán bị đình chỉ giao dịch
20/11	AGM: Receiving resignation letter
18/11	AGM: Overcome the status of warned and supervised securities
04/11	AGM: Change in personnel
29/10	AGM: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
AFX	12,000	7.30	1.39%
AGX	0	75.00	0.00%
AIG	14,200	51.00	-1.16%
ANT	17,200	20.20	0.00%
APF	16,500	53.00	1.15%
ATA	477,500	0.50	25.00%
ATS	400	13.00	1.56%
BBC	800	50.00	0.00%