Closing price on 7/14/2015
|
|
Open |
9.80 |
High |
9.80 |
Low |
9.70 |
Volume |
3,910 |
Split-adjusted Price |
6.79 |
|
|
AGM Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/14/2015
|
-0.10 / -1.02%
|
9.80
|
9.80
|
9.70
|
9.70
|
9.72
|
6.79
|
3,910
|
|
7/13/2015
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
6.86
|
0
|
|
7/10/2015
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
6.86
|
0
|
|
7/9/2015
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
6.86
|
0
|
|
7/8/2015
|
-0.40 / -3.92%
|
9.90
|
9.90
|
9.80
|
9.80
|
9.88
|
6.86
|
5,670
|
|
7/7/2015
|
+0.30 / +3.03%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
7.14
|
10
|
|
7/6/2015
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
6.93
|
700
|
|
7/3/2015
|
0.00 / 0.00%
|
10.20
|
10.20
|
9.90
|
9.90
|
9.90
|
6.93
|
20
|
|
7/2/2015
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
6.93
|
5,510
|
|
7/1/2015
|
-0.10 / -1.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
6.93
|
2,000
|
|
6/30/2015
|
+0.10 / +1.01%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.00
|
17,000
|
|
6/29/2015
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
6.93
|
9,510
|
|
6/26/2015
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
6.93
|
4,190
|
|
6/25/2015
|
-0.20 / -1.98%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
6.93
|
13,000
|
|
6/24/2015
|
+0.20 / +2.02%
|
10.10
|
10.10
|
9.90
|
10.10
|
10.05
|
7.07
|
7,100
|
|
6/23/2015
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
6.93
|
90
|
|
6/22/2015
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
6.93
|
8,340
|
|
6/19/2015
|
+0.10 / +1.02%
|
9.80
|
9.90
|
9.80
|
9.90
|
9.85
|
6.93
|
310
|
|
6/18/2015
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.80
|
9.80
|
9.85
|
6.86
|
5,520
|
|
6/17/2015
|
0.00 / 0.00%
|
9.80
|
10.00
|
9.80
|
9.80
|
9.85
|
6.86
|
22,440
|
|
6/16/2015
|
+0.50 / +5.38%
|
9.90
|
9.90
|
9.40
|
9.80
|
9.82
|
6.86
|
10,280
|
|
6/15/2015
|
+0.10 / +1.09%
|
9.60
|
9.60
|
9.30
|
9.30
|
9.45
|
6.51
|
4,950
|
|
6/12/2015
|
-0.60 / -6.12%
|
9.20
|
9.70
|
9.20
|
9.20
|
9.40
|
6.44
|
3,880
|
|
6/11/2015
|
+0.50 / +5.38%
|
9.80
|
9.80
|
9.10
|
9.80
|
9.62
|
6.86
|
520
|
|
6/10/2015
|
-0.60 / -6.06%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
6.51
|
680
|
|
6/9/2015
|
0.00 / 0.00%
|
9.40
|
9.90
|
9.30
|
9.90
|
9.43
|
6.93
|
3,710
|
|
6/8/2015
|
-0.10 / -1.00%
|
9.50
|
9.90
|
9.30
|
9.90
|
9.50
|
6.93
|
5,050
|
|
6/5/2015
|
+0.20 / +2.04%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.00
|
640
|
|
6/4/2015
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
6.86
|
190
|
|
6/3/2015
|
-0.20 / -2.00%
|
9.60
|
9.90
|
9.50
|
9.80
|
9.71
|
6.86
|
1,030
|
|
|