|
Closing price on 6/8/2020
|
|
| Open |
15.95 |
| High |
16.10 |
| Low |
15.80 |
| Volume |
140,700 |
| Split-adjusted Price |
14.47 |
|
|
AGM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/8/2020
|
0.00 / 0.00%
|
15.95
|
16.10
|
15.80
|
16.00
|
16.00
|
14.47
|
140,700
|
|
|
6/5/2020
|
+0.90 / +5.96%
|
15.10
|
16.10
|
15.00
|
16.00
|
15.73
|
14.47
|
99,150
|
|
|
6/4/2020
|
+0.80 / +5.59%
|
14.20
|
15.20
|
14.20
|
15.10
|
14.57
|
13.66
|
43,930
|
|
|
6/3/2020
|
+0.40 / +2.88%
|
13.90
|
14.60
|
13.90
|
14.30
|
14.19
|
12.93
|
35,310
|
|
|
6/2/2020
|
+0.05 / +0.36%
|
13.80
|
14.00
|
13.80
|
13.90
|
13.87
|
12.57
|
18,460
|
|
|
6/1/2020
|
-0.05 / -0.36%
|
13.90
|
14.00
|
13.80
|
13.85
|
13.88
|
12.53
|
20,180
|
|
|
5/29/2020
|
+0.60 / +4.51%
|
13.30
|
14.00
|
13.30
|
13.90
|
13.65
|
12.57
|
30,480
|
|
|
5/28/2020
|
-0.40 / -2.92%
|
13.40
|
13.90
|
13.30
|
13.30
|
13.49
|
12.03
|
16,750
|
|
|
5/27/2020
|
-0.50 / -3.52%
|
14.20
|
14.20
|
13.70
|
13.70
|
14.00
|
12.39
|
41,440
|
|
|
5/26/2020
|
+0.30 / +2.16%
|
13.90
|
14.50
|
13.50
|
14.20
|
13.92
|
12.84
|
25,290
|
|
|
5/25/2020
|
+0.90 / +6.92%
|
13.00
|
13.90
|
13.00
|
13.90
|
13.53
|
12.57
|
35,470
|
|
|
5/22/2020
|
+0.10 / +0.78%
|
12.90
|
13.15
|
12.80
|
13.00
|
12.91
|
11.76
|
50,360
|
|
|
5/21/2020
|
0.00 / 0.00%
|
12.90
|
13.00
|
12.80
|
12.90
|
12.88
|
11.67
|
44,110
|
|
|
5/20/2020
|
0.00 / 0.00%
|
12.90
|
13.00
|
12.80
|
12.90
|
12.81
|
11.67
|
6,090
|
|
|
5/19/2020
|
0.00 / 0.00%
|
12.90
|
13.00
|
12.70
|
12.90
|
12.84
|
11.67
|
46,200
|
|
|
5/18/2020
|
+0.20 / +1.57%
|
12.70
|
12.90
|
12.70
|
12.90
|
12.71
|
11.67
|
6,530
|
|
|
5/15/2020
|
-0.10 / -0.78%
|
12.80
|
12.80
|
12.60
|
12.70
|
12.71
|
11.49
|
15,730
|
|
|
5/14/2020
|
0.00 / 0.00%
|
12.70
|
12.90
|
12.60
|
12.80
|
12.77
|
11.58
|
21,300
|
|
|
5/13/2020
|
-0.20 / -1.54%
|
13.30
|
13.30
|
12.80
|
12.80
|
12.94
|
11.58
|
26,740
|
|
|
5/12/2020
|
+0.80 / +6.56%
|
12.20
|
13.05
|
12.00
|
13.00
|
12.72
|
11.76
|
58,110
|
|
|
5/11/2020
|
0.00 / 0.00%
|
12.20
|
12.30
|
12.00
|
12.20
|
12.18
|
11.03
|
21,180
|
|
|
5/8/2020
|
+0.15 / +1.24%
|
11.95
|
12.20
|
11.90
|
12.20
|
12.09
|
11.03
|
31,930
|
|
|
5/7/2020
|
-0.05 / -0.41%
|
12.10
|
12.20
|
11.85
|
12.05
|
11.93
|
10.90
|
21,880
|
|
|
5/6/2020
|
-0.15 / -1.22%
|
12.25
|
12.25
|
11.85
|
12.10
|
12.02
|
10.94
|
21,210
|
|
|
5/5/2020
|
-0.15 / -1.21%
|
12.20
|
12.40
|
12.00
|
12.25
|
12.08
|
11.08
|
5,050
|
|
|
5/4/2020
|
-0.45 / -3.50%
|
12.45
|
12.85
|
12.20
|
12.40
|
12.41
|
11.22
|
26,440
|
|
|
4/29/2020
|
+0.80 / +6.64%
|
12.30
|
12.85
|
12.30
|
12.85
|
12.72
|
11.62
|
46,610
|
|
|
4/28/2020
|
+0.05 / +0.42%
|
12.10
|
12.50
|
12.00
|
12.05
|
12.24
|
10.90
|
50,390
|
|
|
4/27/2020
|
-0.10 / -0.83%
|
12.20
|
12.20
|
11.60
|
12.00
|
11.86
|
10.85
|
21,750
|
|
|
4/24/2020
|
+0.65 / +5.68%
|
12.15
|
12.15
|
11.30
|
12.10
|
11.75
|
10.94
|
47,470
|
|
|