|
Closing price on 6/8/2015
|
|
| Open |
9.50 |
| High |
9.90 |
| Low |
9.30 |
| Volume |
5,050 |
| Split-adjusted Price |
6.93 |
|
|
AGM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/8/2015
|
-0.10 / -1.00%
|
9.50
|
9.90
|
9.30
|
9.90
|
9.50
|
6.93
|
5,050
|
|
|
6/5/2015
|
+0.20 / +2.04%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.00
|
640
|
|
|
6/4/2015
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
6.86
|
190
|
|
|
6/3/2015
|
-0.20 / -2.00%
|
9.60
|
9.90
|
9.50
|
9.80
|
9.71
|
6.86
|
1,030
|
|
|
6/2/2015
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.00
|
500
|
|
|
6/1/2015
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.00
|
0
|
|
|
5/29/2015
|
0.00 / 0.00%
|
9.70
|
10.00
|
9.40
|
10.00
|
9.45
|
7.00
|
2,010
|
|
|
5/28/2015
|
0.00 / 0.00%
|
9.60
|
10.00
|
9.60
|
10.00
|
9.72
|
7.00
|
60
|
|
|
5/27/2015
|
+0.10 / +1.01%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.00
|
410
|
|
|
5/26/2015
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.60
|
9.90
|
9.84
|
6.93
|
3,860
|
|
|
5/25/2015
|
+0.30 / +3.13%
|
10.00
|
10.00
|
9.90
|
9.90
|
9.95
|
6.93
|
80
|
|
|
5/22/2015
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
6.72
|
0
|
|
|
5/21/2015
|
+0.10 / +1.05%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
6.72
|
920
|
|
|
5/20/2015
|
+0.60 / +6.74%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.30
|
1,010
|
|
|
5/19/2015
|
-0.60 / -6.32%
|
9.50
|
10.10
|
8.90
|
8.90
|
9.55
|
5.91
|
1,990
|
|
|
5/18/2015
|
-0.60 / -5.94%
|
10.70
|
10.70
|
9.50
|
9.50
|
9.76
|
6.30
|
410
|
|
|
5/15/2015
|
-0.60 / -5.61%
|
10.30
|
10.30
|
10.10
|
10.10
|
10.20
|
6.70
|
1,500
|
|
|
5/14/2015
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
7.10
|
10
|
|
|
5/13/2015
|
+0.20 / +1.90%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
7.10
|
10
|
|
|
5/12/2015
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
6.97
|
0
|
|
|
5/11/2015
|
+0.20 / +1.94%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
6.97
|
10
|
|
|
5/8/2015
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
6.83
|
0
|
|
|
5/7/2015
|
-0.40 / -3.74%
|
10.40
|
10.50
|
10.00
|
10.30
|
10.09
|
6.83
|
7,400
|
|
|
5/6/2015
|
+0.30 / +2.88%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
7.10
|
10
|
|
|
5/5/2015
|
+0.50 / +5.05%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
6.90
|
1,510
|
|
|
5/4/2015
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
6.57
|
0
|
|
|
4/27/2015
|
-0.60 / -5.71%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
6.57
|
80
|
|
|
4/24/2015
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
6.97
|
0
|
|
|
4/23/2015
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
6.97
|
0
|
|
|
4/22/2015
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
6.97
|
0
|
|
|