Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/29/2023	-0.17 / -2.68%	6.35	6.35	6.16	6.18	6.21	6.18	161,700
6/28/2023	+0.11 / +1.76%	6.30	6.40	6.25	6.35	6.34	6.35	144,100
6/27/2023	+0.21 / +3.48%	6.03	6.45	6.03	6.24	6.16	6.24	1,009,800
6/26/2023	-0.15 / -2.43%	6.30	6.30	5.90	6.03	6.01	6.03	97,500
6/23/2023	+0.16 / +2.66%	6.01	6.20	5.92	6.18	6.08	6.18	163,500
6/22/2023	-0.08 / -1.31%	6.10	6.20	6.00	6.02	6.05	6.02	163,600
6/21/2023	+0.15 / +2.52%	6.05	6.10	6.00	6.10	6.06	6.10	76,900
6/20/2023	+0.01 / +0.17%	5.94	6.10	5.93	5.95	5.98	5.95	243,800
6/19/2023	-0.26 / -4.19%	6.24	6.24	5.94	5.94	6.03	5.94	909,300
6/16/2023	-0.20 / -3.13%	6.50	6.54	6.08	6.20	6.22	6.20	1,186,100
6/15/2023	+0.06 / +0.95%	6.38	6.78	6.34	6.40	6.59	6.40	1,360,300
6/14/2023	+0.41 / +6.91%	5.94	6.34	5.93	6.34	6.33	6.34	843,300
6/13/2023	+0.38 / +6.85%	5.70	5.93	5.57	5.93	5.86	5.93	1,586,600
6/12/2023	-0.18 / -3.14%	5.73	6.09	5.35	5.55	5.70	5.55	385,500
6/9/2023	-0.43 / -6.98%	6.15	6.16	5.73	5.73	5.90	5.73	469,700
6/8/2023	+0.27 / +4.58%	5.89	6.30	5.88	6.16	6.19	6.16	487,500
6/7/2023	+0.19 / +3.33%	5.70	5.89	5.69	5.89	5.73	5.89	94,300
6/6/2023	-0.07 / -1.21%	5.60	5.77	5.60	5.70	5.71	5.70	174,900
6/5/2023	-0.03 / -0.52%	5.83	6.05	5.60	5.77	5.70	5.77	100,300
6/2/2023	+0.15 / +2.65%	5.50	5.80	5.50	5.80	5.65	5.80	414,100
6/1/2023	+0.25 / +4.63%	5.40	5.65	5.40	5.65	5.56	5.65	163,000
5/31/2023	+0.01 / +0.19%	5.42	5.59	5.40	5.40	5.45	5.40	714,400
5/30/2023	-0.19 / -3.41%	5.58	5.58	5.39	5.39	5.45	5.39	150,800
5/29/2023	+0.19 / +3.53%	5.39	5.58	5.39	5.58	5.47	5.58	138,100
5/26/2023	-0.08 / -1.46%	5.46	5.50	5.18	5.39	5.32	5.39	121,000
5/25/2023	+0.18 / +3.40%	5.25	5.47	5.00	5.47	5.36	5.47	65,900
5/24/2023	-0.01 / -0.19%	5.15	5.32	5.10	5.29	5.21	5.29	138,000
5/23/2023	-0.28 / -5.02%	5.55	5.55	5.19	5.30	5.29	5.30	206,400
5/22/2023	-0.42 / -7.00%	6.05	6.05	5.58	5.58	5.72	5.58	397,800
5/19/2023	0.00 / 0.00%	5.92	6.15	5.85	6.00	6.02	6.00	205,700

<<Previous 30 days Next 30 days>>

AGM News

03/12	AGM: Báo cáo tình hình khắc phục tình trạng chứng khoán bị đình chỉ giao dịch
20/11	AGM: Receiving resignation letter
18/11	AGM: Overcome the status of warned and supervised securities
04/11	AGM: Change in personnel
29/10	AGM: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
AFX	12,000	7.30	1.39%
AGX	0	75.00	0.00%
AIG	14,200	51.00	-1.16%
ANT	17,200	20.20	0.00%
APF	16,500	53.00	1.15%
ATA	477,500	0.50	25.00%
ATS	400	13.00	1.56%
BBC	800	50.00	0.00%