|
Closing price on 6/28/2016
|
|
| Open |
11.00 |
| High |
11.20 |
| Low |
10.90 |
| Volume |
16,420 |
| Split-adjusted Price |
9.08 |
|
|
AGM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/28/2016
|
+0.20 / +1.82%
|
11.00
|
11.20
|
10.90
|
11.20
|
11.08
|
9.08
|
16,420
|
|
|
6/27/2016
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.70
|
11.00
|
10.80
|
8.92
|
16,850
|
|
|
6/24/2016
|
-0.30 / -2.65%
|
11.30
|
11.50
|
10.70
|
11.00
|
11.03
|
8.92
|
20,490
|
|
|
6/23/2016
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.30
|
11.30
|
11.36
|
9.16
|
6,250
|
|
|
6/22/2016
|
-0.60 / -5.04%
|
11.50
|
11.60
|
11.30
|
11.30
|
11.41
|
9.16
|
12,450
|
|
|
6/21/2016
|
-0.10 / -0.83%
|
11.50
|
11.90
|
11.30
|
11.90
|
11.54
|
9.65
|
7,710
|
|
|
6/20/2016
|
+0.30 / +2.56%
|
11.90
|
12.00
|
11.90
|
12.00
|
12.00
|
9.73
|
20
|
|
|
6/17/2016
|
-0.30 / -2.50%
|
12.10
|
12.10
|
11.60
|
11.70
|
11.71
|
9.49
|
16,400
|
|
|
6/16/2016
|
+0.30 / +2.56%
|
11.70
|
12.30
|
11.70
|
12.00
|
11.76
|
9.73
|
17,510
|
|
|
6/15/2016
|
+0.10 / +0.86%
|
11.50
|
11.70
|
11.50
|
11.70
|
11.58
|
9.49
|
7,080
|
|
|
6/14/2016
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.60
|
11.60
|
11.79
|
9.40
|
4,070
|
|
|
6/13/2016
|
-0.20 / -1.69%
|
11.60
|
11.70
|
11.60
|
11.60
|
11.60
|
9.40
|
10,430
|
|
|
6/10/2016
|
0.00 / 0.00%
|
11.60
|
11.80
|
11.60
|
11.80
|
11.71
|
9.57
|
12,640
|
|
|
6/9/2016
|
+0.20 / +1.72%
|
11.80
|
11.90
|
11.60
|
11.80
|
11.75
|
9.57
|
14,380
|
|
|
6/8/2016
|
-0.50 / -4.13%
|
12.20
|
12.20
|
11.60
|
11.60
|
11.77
|
9.40
|
49,270
|
|
|
6/7/2016
|
-0.30 / -2.42%
|
12.50
|
12.50
|
12.10
|
12.10
|
12.27
|
9.81
|
11,080
|
|
|
6/6/2016
|
-0.20 / -1.59%
|
12.50
|
12.60
|
12.10
|
12.40
|
12.29
|
10.05
|
9,110
|
|
|
6/3/2016
|
-0.20 / -1.56%
|
12.60
|
12.80
|
12.60
|
12.60
|
12.63
|
10.22
|
32,230
|
|
|
6/2/2016
|
-0.10 / -0.78%
|
12.90
|
12.90
|
12.60
|
12.80
|
12.69
|
10.38
|
20,890
|
|
|
6/1/2016
|
+0.10 / +0.78%
|
12.80
|
12.90
|
12.60
|
12.90
|
12.76
|
10.46
|
11,130
|
|
|
5/31/2016
|
-1.90 / -12.93%
|
13.50
|
13.50
|
12.50
|
12.80
|
12.82
|
10.38
|
18,090
|
|
|
5/30/2016
|
-0.30 / -2.00%
|
14.90
|
14.90
|
14.60
|
14.70
|
14.72
|
10.30
|
32,880
|
|
|
5/27/2016
|
+0.10 / +0.67%
|
14.80
|
15.10
|
14.80
|
15.00
|
14.91
|
10.51
|
44,050
|
|
|
5/26/2016
|
-0.10 / -0.67%
|
15.10
|
15.10
|
14.80
|
14.90
|
14.88
|
10.44
|
25,000
|
|
|
5/25/2016
|
-0.20 / -1.32%
|
15.20
|
15.20
|
14.80
|
15.00
|
14.95
|
10.51
|
41,810
|
|
|
5/24/2016
|
0.00 / 0.00%
|
14.70
|
15.20
|
14.70
|
15.20
|
14.91
|
10.65
|
35,200
|
|
|
5/23/2016
|
0.00 / 0.00%
|
15.20
|
15.20
|
14.80
|
15.20
|
15.09
|
10.65
|
24,720
|
|
|
5/20/2016
|
+0.60 / +4.11%
|
14.80
|
15.40
|
14.70
|
15.20
|
15.15
|
10.65
|
110,570
|
|
|
5/19/2016
|
+0.20 / +1.39%
|
14.40
|
14.60
|
14.30
|
14.60
|
14.48
|
10.23
|
21,830
|
|
|
5/18/2016
|
-0.20 / -1.37%
|
14.50
|
14.50
|
14.30
|
14.40
|
14.43
|
10.09
|
22,310
|
|
|