Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/26/2018	+0.01 / +0.12%	8.39	8.40	8.39	8.40	8.40	7.20	60
6/25/2018	-0.41 / -4.66%	8.39	8.39	8.39	8.39	8.39	7.19	10
6/22/2018	-0.60 / -6.38%	8.80	8.80	8.80	8.80	8.80	7.54	10
6/21/2018	+0.40 / +4.44%	8.42	9.60	8.42	9.40	8.96	8.05	120
6/20/2018	-0.15 / -1.64%	9.00	9.30	9.00	9.00	9.08	7.71	520
6/19/2018	-0.14 / -1.51%	9.28	9.30	9.00	9.15	9.18	7.84	1,040
6/18/2018	+0.29 / +3.22%	9.30	9.30	8.91	9.29	8.94	7.53	3,020
6/15/2018	0.00 / 0.00%	8.90	9.00	8.90	9.00	9.00	7.30	30
6/14/2018	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	7.30	1,900
6/13/2018	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	7.30	3,530
6/12/2018	-0.40 / -4.26%	9.01	9.01	9.00	9.00	9.01	7.30	2,480
6/11/2018	-0.20 / -2.08%	9.01	9.70	8.93	9.40	9.00	7.62	6,110
6/8/2018	+0.62 / +6.90%	9.00	9.60	9.00	9.60	9.16	7.78	5,020
6/7/2018	+0.58 / +6.90%	8.50	8.98	8.40	8.98	8.61	7.28	2,440
6/6/2018	-0.60 / -6.67%	9.00	9.00	8.40	8.40	8.70	6.81	2,640
6/5/2018	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	7.30	1,330
6/4/2018	0.00 / 0.00%	9.00	9.00	8.41	9.00	8.85	7.30	2,620
6/1/2018	-0.20 / -2.17%	8.60	9.00	8.60	9.00	8.98	7.30	5,010
5/31/2018	-0.10 / -1.08%	9.20	9.20	9.20	9.20	9.20	7.46	10
5/30/2018	+0.20 / +2.20%	9.30	9.30	9.30	9.30	9.30	7.54	10
5/29/2018	+0.39 / +4.48%	8.90	9.10	8.80	9.10	8.98	7.38	570
5/28/2018	-0.59 / -6.34%	8.70	9.35	8.70	8.71	9.28	7.06	3,340
5/25/2018	+0.10 / +1.09%	8.56	9.30	8.56	9.30	9.30	7.54	50
5/24/2018	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	7.46	10
5/23/2018	+0.20 / +2.22%	9.00	9.20	9.00	9.20	9.11	7.46	16,470
5/22/2018	+0.20 / +2.27%	8.19	9.10	8.19	9.00	8.96	7.30	8,150
5/21/2018	-0.10 / -1.12%	8.80	8.80	8.80	8.80	8.80	7.13	1,200
5/18/2018	+0.10 / +1.14%	8.85	8.90	8.80	8.90	8.86	7.22	2,420
5/17/2018	+0.42 / +5.01%	8.80	8.80	8.80	8.80	8.80	7.13	300
5/16/2018	-0.62 / -6.89%	8.38	8.38	8.38	8.38	8.38	6.79	10

<<Previous 30 days Next 30 days>>

AGM News

03/12	AGM: Báo cáo tình hình khắc phục tình trạng chứng khoán bị đình chỉ giao dịch
20/11	AGM: Receiving resignation letter
18/11	AGM: Overcome the status of warned and supervised securities
04/11	AGM: Change in personnel
29/10	AGM: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
AFX	39,500	7.00	-2.78%
AGX	0	76.00	0.00%
AIG	11,700	49.80	-0.20%
ANT	11,800	19.40	0.00%
APF	16,900	52.60	-0.38%
ATA	118,900	0.60	20.00%
ATS	200	12.50	-0.79%
BBC	2,400	52.00	4.00%