Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/21/2021	-0.20 / -0.70%	28.70	28.70	28.20	28.50	28.24	28.50	1,700
6/18/2021	0.00 / 0.00%	28.70	28.70	28.50	28.70	28.62	28.70	3,400
6/17/2021	0.00 / 0.00%	28.70	28.85	28.50	28.70	28.78	28.70	18,000
6/16/2021	-0.10 / -0.35%	28.80	28.80	28.40	28.70	28.68	28.70	7,600
6/15/2021	+0.30 / +1.05%	28.60	28.80	28.60	28.80	28.64	28.80	11,000
6/14/2021	-0.90 / -3.06%	29.40	29.50	28.50	28.50	28.98	28.50	23,500
6/11/2021	-0.20 / -0.68%	29.60	29.60	29.00	29.40	29.24	29.40	7,900
6/10/2021	-0.25 / -0.84%	29.85	29.85	28.50	29.60	29.85	29.60	12,800
6/9/2021	-0.10 / -0.33%	30.00	30.00	28.50	29.85	29.56	29.85	11,300
6/8/2021	-0.05 / -0.17%	30.00	30.00	28.10	29.95	29.47	29.95	11,300
6/7/2021	+0.05 / +0.17%	30.00	30.05	28.00	30.00	29.87	30.00	37,400
6/4/2021	+0.10 / +0.34%	30.50	30.50	29.80	29.95	30.14	29.95	7,200
6/3/2021	+1.95 / +6.99%	28.00	29.85	27.00	29.85	28.19	29.85	40,900
6/2/2021	-2.10 / -7.00%	28.80	29.00	27.90	27.90	27.99	27.90	39,500
6/1/2021	-2.00 / -6.25%	31.90	31.90	29.80	30.00	29.93	30.00	72,500
5/31/2021	-0.70 / -2.14%	32.80	32.80	30.45	32.00	32.27	32.00	188,000
5/28/2021	+1.70 / +5.48%	31.00	32.80	28.90	32.70	31.84	32.70	770,200
5/27/2021	+1.40 / +4.73%	31.60	31.65	29.60	31.00	31.10	31.00	9,596,050
5/26/2021	+1.90 / +6.86%	27.50	29.60	27.50	29.60	28.86	29.60	60,500
5/25/2021	-1.25 / -4.32%	26.95	30.95	26.95	27.70	28.79	27.70	261,700
5/24/2021	-2.15 / -6.91%	30.40	30.40	28.95	28.95	29.15	28.95	91,700
5/21/2021	-0.90 / -2.81%	31.50	31.50	29.80	31.10	30.80	31.10	91,400
5/20/2021	+0.60 / +1.91%	33.55	33.55	29.25	32.00	31.61	32.00	258,500
5/19/2021	+2.05 / +6.98%	31.40	31.40	31.15	31.40	31.39	31.40	104,600
5/18/2021	+1.90 / +6.92%	29.35	29.35	29.35	29.35	29.35	29.35	479,900
5/17/2021	+1.75 / +6.81%	27.45	27.45	27.45	27.45	27.45	27.45	23,900
5/14/2021	+1.65 / +6.86%	25.70	25.70	25.70	25.70	25.70	25.70	111,700
5/13/2021	+1.55 / +6.89%	24.05	24.05	24.05	24.05	24.05	24.05	136,000
5/12/2021	+1.45 / +6.89%	22.50	22.50	22.50	22.50	22.50	22.50	79,800
5/11/2021	+1.35 / +6.85%	21.05	21.05	21.05	21.05	21.05	21.05	85,800

<<Previous 30 days Next 30 days>>

AGM News

03/12	AGM: Báo cáo tình hình khắc phục tình trạng chứng khoán bị đình chỉ giao dịch
20/11	AGM: Receiving resignation letter
18/11	AGM: Overcome the status of warned and supervised securities
04/11	AGM: Change in personnel
29/10	AGM: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
AFX	7,500	7.30	1.39%
AGX	0	76.00	0.00%
AIG	1,200	50.20	0.60%
ANT	4,500	19.40	0.00%
APF	1,000	53.00	0.38%
ATA	23,800	0.60	20.00%
ATS	0	12.60	0.00%
BBC	900	53.00	6.00%