Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/19/2024	-0.03 / -0.66%	4.58	4.58	4.48	4.54	4.51	4.54	126,400
6/18/2024	-0.09 / -1.93%	4.66	4.66	4.54	4.57	4.56	4.57	188,500
6/17/2024	-0.06 / -1.27%	4.70	4.72	4.55	4.66	4.67	4.66	133,600
6/14/2024	-0.02 / -0.42%	4.74	4.84	4.72	4.72	4.75	4.72	172,200
6/13/2024	0.00 / 0.00%	4.75	4.80	4.74	4.74	4.77	4.74	143,200
6/12/2024	0.00 / 0.00%	4.77	4.81	4.73	4.74	4.77	4.74	65,800
6/11/2024	-0.10 / -2.07%	4.81	4.86	4.73	4.74	4.78	4.74	131,200
6/10/2024	+0.03 / +0.62%	4.81	4.86	4.81	4.84	4.83	4.84	118,600
6/7/2024	-0.05 / -1.03%	4.90	4.90	4.81	4.81	4.83	4.81	151,200
6/6/2024	+0.05 / +1.04%	4.90	4.90	4.82	4.86	4.84	4.86	181,500
6/5/2024	0.00 / 0.00%	4.80	4.89	4.78	4.81	4.81	4.81	284,700
6/4/2024	-0.03 / -0.62%	4.92	4.92	4.81	4.81	4.83	4.81	108,700
6/3/2024	-0.02 / -0.41%	4.86	4.92	4.80	4.84	4.84	4.84	187,200
5/31/2024	-0.09 / -1.82%	5.00	5.00	4.86	4.86	4.90	4.86	186,800
5/30/2024	+0.05 / +1.02%	4.91	4.99	4.90	4.95	4.94	4.95	253,900
5/29/2024	+0.07 / +1.45%	4.90	4.95	4.84	4.90	4.89	4.90	304,600
5/28/2024	+0.08 / +1.68%	4.75	4.83	4.75	4.83	4.80	4.83	148,400
5/27/2024	-0.04 / -0.84%	4.73	4.81	4.73	4.75	4.77	4.75	119,200
5/24/2024	0.00 / 0.00%	4.79	4.90	4.79	4.79	4.82	4.79	241,000
5/23/2024	0.00 / 0.00%	4.86	4.86	4.77	4.79	4.80	4.79	141,700
5/22/2024	-0.03 / -0.62%	4.84	4.89	4.79	4.79	4.82	4.79	263,000
5/21/2024	-0.08 / -1.63%	4.87	4.90	4.79	4.82	4.82	4.82	340,800
5/20/2024	-0.05 / -1.01%	4.95	4.99	4.84	4.90	4.93	4.90	357,500
5/17/2024	-0.01 / -0.20%	4.96	5.01	4.81	4.95	4.92	4.95	166,500
5/16/2024	-0.05 / -1.00%	5.01	5.04	4.72	4.96	4.89	4.96	246,000
5/15/2024	+0.04 / +0.80%	4.97	5.07	4.97	5.01	5.00	5.01	122,900
5/14/2024	-0.09 / -1.78%	5.07	5.08	4.81	4.97	4.96	4.97	289,900
5/13/2024	-0.11 / -2.13%	5.17	5.17	5.05	5.06	5.10	5.06	248,000
5/10/2024	-0.01 / -0.19%	5.18	5.37	5.00	5.17	5.11	5.17	289,900
5/9/2024	+0.21 / +4.23%	5.30	5.31	5.00	5.18	5.18	5.18	605,000

<<Previous 30 days Next 30 days>>

AGM News

03/12	AGM: Báo cáo tình hình khắc phục tình trạng chứng khoán bị đình chỉ giao dịch
20/11	AGM: Receiving resignation letter
18/11	AGM: Overcome the status of warned and supervised securities
04/11	AGM: Change in personnel
29/10	AGM: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
AFX	39,500	7.20	-1.37%
AGX	100	76.00	8.57%
AIG	14,600	50.50	0.60%
ANT	27,200	18.80	2.73%
APF	3,400	53.00	0.76%
ATA	0	0.50	0.00%
ATS	100	12.20	-6.15%
BBC	900	50.00	0.00%