Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/17/2022	-1.85 / -6.90%	25.10	26.30	24.95	24.95	25.16	24.95	77,200
6/16/2022	0.00 / 0.00%	26.80	26.90	25.50	26.80	26.22	26.80	300,700
6/15/2022	-1.30 / -4.63%	28.15	28.50	26.15	26.80	27.37	26.80	211,900
6/14/2022	0.00 / 0.00%	27.80	28.25	26.60	28.10	27.68	28.10	67,800
6/13/2022	-1.50 / -5.07%	28.50	28.90	27.55	28.10	28.21	28.10	113,400
6/10/2022	-0.40 / -1.33%	29.65	29.95	29.10	29.60	29.54	29.60	195,300
6/9/2022	-0.10 / -0.33%	29.00	30.15	29.00	30.00	29.60	30.00	126,300
6/8/2022	+0.10 / +0.33%	30.25	30.95	29.00	30.10	30.26	30.10	179,900
6/7/2022	0.00 / 0.00%	29.40	30.00	28.50	30.00	29.59	30.00	347,600
6/6/2022	-0.40 / -1.32%	29.80	30.60	29.00	30.00	29.82	30.00	437,700
6/3/2022	-0.10 / -0.33%	30.20	30.85	29.00	30.40	30.48	30.40	223,200
6/2/2022	-0.10 / -0.33%	30.55	30.95	29.30	30.50	30.59	30.50	257,700
6/1/2022	-0.85 / -2.70%	30.60	31.60	29.80	30.60	30.67	30.60	374,000
5/31/2022	+0.45 / +1.45%	31.05	32.00	30.50	31.45	31.41	31.45	195,600
5/30/2022	+1.55 / +5.26%	30.00	31.35	29.50	31.00	30.24	31.00	280,500
5/27/2022	+0.60 / +2.08%	28.90	29.60	28.50	29.45	28.79	29.45	344,500
5/26/2022	-0.40 / -1.37%	29.25	29.40	28.40	28.85	29.22	28.85	186,500
5/25/2022	+0.75 / +2.63%	28.50	29.25	28.40	29.25	28.98	29.25	650,300
5/24/2022	-0.20 / -0.70%	28.65	28.80	27.60	28.50	28.61	28.50	181,900
5/23/2022	-1.30 / -4.33%	30.00	30.00	27.90	28.70	28.49	28.70	362,700
5/20/2022	-1.30 / -4.15%	29.60	31.50	29.15	30.00	29.75	30.00	685,500
5/19/2022	-0.25 / -0.79%	30.10	31.80	30.05	31.30	31.13	31.30	78,500
5/18/2022	-0.30 / -0.94%	31.95	32.00	30.70	31.55	31.81	31.55	212,000
5/17/2022	-0.15 / -0.47%	31.60	32.00	29.80	31.85	31.35	31.85	381,000
5/16/2022	-0.25 / -0.78%	32.30	32.90	31.00	32.00	32.36	32.00	164,700
5/13/2022	-0.50 / -1.53%	31.20	32.80	30.50	32.25	31.91	32.25	185,400
5/12/2022	-0.70 / -2.09%	33.00	33.90	31.15	32.75	32.51	32.75	232,000
5/11/2022	+0.65 / +1.98%	34.30	34.30	31.30	33.45	33.75	33.45	107,000
5/10/2022	-0.20 / -0.61%	30.70	33.00	30.70	32.80	31.66	32.80	331,200
5/9/2022	0.00 / 0.00%	30.80	34.55	30.70	33.00	33.30	33.00	293,000

<<Previous 30 days Next 30 days>>

AGM News

03/12	AGM: Báo cáo tình hình khắc phục tình trạng chứng khoán bị đình chỉ giao dịch
20/11	AGM: Receiving resignation letter
18/11	AGM: Overcome the status of warned and supervised securities
04/11	AGM: Change in personnel
29/10	AGM: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
AFX	67,900	7.30	0.00%
AGX	0	76.00	0.00%
AIG	14,600	50.00	-0.20%
ANT	9,100	19.50	2.09%
APF	22,600	53.00	0.57%
ATA	0	0.50	0.00%
ATS	200	12.60	9.57%
BBC	0	50.00	0.00%