|
Closing price on 6/17/2016
|
|
| Open |
12.10 |
| High |
12.10 |
| Low |
11.60 |
| Volume |
16,400 |
| Split-adjusted Price |
9.49 |
|
|
AGM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/17/2016
|
-0.30 / -2.50%
|
12.10
|
12.10
|
11.60
|
11.70
|
11.71
|
9.49
|
16,400
|
|
|
6/16/2016
|
+0.30 / +2.56%
|
11.70
|
12.30
|
11.70
|
12.00
|
11.76
|
9.73
|
17,510
|
|
|
6/15/2016
|
+0.10 / +0.86%
|
11.50
|
11.70
|
11.50
|
11.70
|
11.58
|
9.49
|
7,080
|
|
|
6/14/2016
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.60
|
11.60
|
11.79
|
9.40
|
4,070
|
|
|
6/13/2016
|
-0.20 / -1.69%
|
11.60
|
11.70
|
11.60
|
11.60
|
11.60
|
9.40
|
10,430
|
|
|
6/10/2016
|
0.00 / 0.00%
|
11.60
|
11.80
|
11.60
|
11.80
|
11.71
|
9.57
|
12,640
|
|
|
6/9/2016
|
+0.20 / +1.72%
|
11.80
|
11.90
|
11.60
|
11.80
|
11.75
|
9.57
|
14,380
|
|
|
6/8/2016
|
-0.50 / -4.13%
|
12.20
|
12.20
|
11.60
|
11.60
|
11.77
|
9.40
|
49,270
|
|
|
6/7/2016
|
-0.30 / -2.42%
|
12.50
|
12.50
|
12.10
|
12.10
|
12.27
|
9.81
|
11,080
|
|
|
6/6/2016
|
-0.20 / -1.59%
|
12.50
|
12.60
|
12.10
|
12.40
|
12.29
|
10.05
|
9,110
|
|
|
6/3/2016
|
-0.20 / -1.56%
|
12.60
|
12.80
|
12.60
|
12.60
|
12.63
|
10.22
|
32,230
|
|
|
6/2/2016
|
-0.10 / -0.78%
|
12.90
|
12.90
|
12.60
|
12.80
|
12.69
|
10.38
|
20,890
|
|
|
6/1/2016
|
+0.10 / +0.78%
|
12.80
|
12.90
|
12.60
|
12.90
|
12.76
|
10.46
|
11,130
|
|
|
5/31/2016
|
-1.90 / -12.93%
|
13.50
|
13.50
|
12.50
|
12.80
|
12.82
|
10.38
|
18,090
|
|
|
5/30/2016
|
-0.30 / -2.00%
|
14.90
|
14.90
|
14.60
|
14.70
|
14.72
|
10.30
|
32,880
|
|
|
5/27/2016
|
+0.10 / +0.67%
|
14.80
|
15.10
|
14.80
|
15.00
|
14.91
|
10.51
|
44,050
|
|
|
5/26/2016
|
-0.10 / -0.67%
|
15.10
|
15.10
|
14.80
|
14.90
|
14.88
|
10.44
|
25,000
|
|
|
5/25/2016
|
-0.20 / -1.32%
|
15.20
|
15.20
|
14.80
|
15.00
|
14.95
|
10.51
|
41,810
|
|
|
5/24/2016
|
0.00 / 0.00%
|
14.70
|
15.20
|
14.70
|
15.20
|
14.91
|
10.65
|
35,200
|
|
|
5/23/2016
|
0.00 / 0.00%
|
15.20
|
15.20
|
14.80
|
15.20
|
15.09
|
10.65
|
24,720
|
|
|
5/20/2016
|
+0.60 / +4.11%
|
14.80
|
15.40
|
14.70
|
15.20
|
15.15
|
10.65
|
110,570
|
|
|
5/19/2016
|
+0.20 / +1.39%
|
14.40
|
14.60
|
14.30
|
14.60
|
14.48
|
10.23
|
21,830
|
|
|
5/18/2016
|
-0.20 / -1.37%
|
14.50
|
14.50
|
14.30
|
14.40
|
14.43
|
10.09
|
22,310
|
|
|
5/17/2016
|
-0.10 / -0.68%
|
14.70
|
14.70
|
14.60
|
14.60
|
14.67
|
10.23
|
18,470
|
|
|
5/16/2016
|
+0.10 / +0.68%
|
14.60
|
14.80
|
14.20
|
14.70
|
14.57
|
10.30
|
38,560
|
|
|
5/13/2016
|
+0.40 / +2.82%
|
14.20
|
14.70
|
14.20
|
14.60
|
14.51
|
10.23
|
53,980
|
|
|
5/12/2016
|
-0.50 / -3.40%
|
14.70
|
14.70
|
14.20
|
14.20
|
14.38
|
9.95
|
46,240
|
|
|
5/11/2016
|
+0.70 / +5.00%
|
14.50
|
14.90
|
14.40
|
14.70
|
14.56
|
10.30
|
26,520
|
|
|
5/10/2016
|
-0.70 / -4.76%
|
14.50
|
14.50
|
14.00
|
14.00
|
14.17
|
9.81
|
72,190
|
|
|
5/9/2016
|
-0.30 / -2.00%
|
15.20
|
15.20
|
14.30
|
14.70
|
14.58
|
10.30
|
53,760
|
|
|