Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/16/2023	-0.20 / -3.13%	6.50	6.54	6.08	6.20	6.22	6.20	1,186,100
6/15/2023	+0.06 / +0.95%	6.38	6.78	6.34	6.40	6.59	6.40	1,360,300
6/14/2023	+0.41 / +6.91%	5.94	6.34	5.93	6.34	6.33	6.34	843,300
6/13/2023	+0.38 / +6.85%	5.70	5.93	5.57	5.93	5.86	5.93	1,586,600
6/12/2023	-0.18 / -3.14%	5.73	6.09	5.35	5.55	5.70	5.55	385,500
6/9/2023	-0.43 / -6.98%	6.15	6.16	5.73	5.73	5.90	5.73	469,700
6/8/2023	+0.27 / +4.58%	5.89	6.30	5.88	6.16	6.19	6.16	487,500
6/7/2023	+0.19 / +3.33%	5.70	5.89	5.69	5.89	5.73	5.89	94,300
6/6/2023	-0.07 / -1.21%	5.60	5.77	5.60	5.70	5.71	5.70	174,900
6/5/2023	-0.03 / -0.52%	5.83	6.05	5.60	5.77	5.70	5.77	100,300
6/2/2023	+0.15 / +2.65%	5.50	5.80	5.50	5.80	5.65	5.80	414,100
6/1/2023	+0.25 / +4.63%	5.40	5.65	5.40	5.65	5.56	5.65	163,000
5/31/2023	+0.01 / +0.19%	5.42	5.59	5.40	5.40	5.45	5.40	714,400
5/30/2023	-0.19 / -3.41%	5.58	5.58	5.39	5.39	5.45	5.39	150,800
5/29/2023	+0.19 / +3.53%	5.39	5.58	5.39	5.58	5.47	5.58	138,100
5/26/2023	-0.08 / -1.46%	5.46	5.50	5.18	5.39	5.32	5.39	121,000
5/25/2023	+0.18 / +3.40%	5.25	5.47	5.00	5.47	5.36	5.47	65,900
5/24/2023	-0.01 / -0.19%	5.15	5.32	5.10	5.29	5.21	5.29	138,000
5/23/2023	-0.28 / -5.02%	5.55	5.55	5.19	5.30	5.29	5.30	206,400
5/22/2023	-0.42 / -7.00%	6.05	6.05	5.58	5.58	5.72	5.58	397,800
5/19/2023	0.00 / 0.00%	5.92	6.15	5.85	6.00	6.02	6.00	205,700
5/18/2023	-0.27 / -4.31%	6.70	6.70	5.99	6.00	6.32	6.00	1,006,500
5/17/2023	+0.41 / +7.00%	6.27	6.27	6.27	6.27	6.27	6.27	491,100
5/16/2023	+0.38 / +6.93%	5.50	5.86	5.45	5.86	5.59	5.86	994,500
5/15/2023	+0.02 / +0.37%	5.46	5.51	5.43	5.48	5.46	5.48	163,000
5/12/2023	-0.02 / -0.36%	5.53	5.53	5.42	5.46	5.48	5.46	172,800
5/11/2023	-0.02 / -0.36%	5.50	5.59	5.46	5.48	5.52	5.48	163,000
5/10/2023	+0.12 / +2.23%	5.38	5.51	5.37	5.50	5.44	5.50	254,200
5/9/2023	-0.01 / -0.19%	5.20	5.38	5.15	5.38	5.23	5.38	266,100
5/8/2023	-0.09 / -1.64%	5.30	5.40	5.30	5.39	5.32	5.39	247,100

<<Previous 30 days Next 30 days>>

AGM News

03/12	AGM: Báo cáo tình hình khắc phục tình trạng chứng khoán bị đình chỉ giao dịch
20/11	AGM: Receiving resignation letter
18/11	AGM: Overcome the status of warned and supervised securities
04/11	AGM: Change in personnel
29/10	AGM: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
AFX	12,000	7.30	1.39%
AGX	0	75.00	0.00%
AIG	14,200	51.00	-1.16%
ANT	17,200	20.20	0.00%
APF	16,500	53.00	1.15%
ATA	477,500	0.50	25.00%
ATS	400	13.00	1.56%
BBC	800	50.00	0.00%