Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/13/2014	-0.60 / -4.80%	11.90	11.90	11.90	11.90	11.90	7.90	10
6/12/2014	0.00 / 0.00%	11.80	12.50	11.80	12.50	12.50	8.29	1,010
6/11/2014	0.00 / 0.00%	11.70	12.50	11.70	12.50	12.50	8.29	1,100
6/10/2014	-0.20 / -1.57%	12.60	12.70	12.50	12.50	12.50	8.29	3,370
6/9/2014	+0.20 / +1.60%	12.70	12.70	12.70	12.70	12.70	8.43	10
6/6/2014	+0.40 / +3.31%	12.50	12.50	12.50	12.50	12.50	8.29	10
6/5/2014	-0.90 / -6.92%	12.10	12.10	12.10	12.10	12.10	8.03	230
6/4/2014	+0.20 / +1.56%	13.00	13.00	13.00	13.00	13.00	8.63	10
6/3/2014	-0.90 / -6.57%	12.80	13.40	12.80	12.80	12.80	8.49	1,600
6/2/2014	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	9.09	0
5/30/2014	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	9.09	0
5/29/2014	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	9.09	10
5/28/2014	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	9.09	0
5/27/2014	+0.60 / +4.58%	13.70	13.70	13.70	13.70	13.70	9.09	10
5/26/2014	+0.60 / +4.80%	13.10	13.10	13.10	13.10	13.10	8.69	10
5/23/2014	-0.40 / -3.10%	12.50	12.50	12.50	12.50	12.50	8.29	1,000
5/22/2014	0.00 / 0.00%	13.40	13.40	12.90	12.90	12.90	8.56	210
5/21/2014	-0.50 / -3.73%	12.90	12.90	12.90	12.90	12.90	8.56	210
5/20/2014	0.00 / 0.00%	13.40	13.40	12.50	13.40	13.40	8.89	1,140
5/19/2014	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	8.89	156,740
5/16/2014	+0.60 / +4.69%	13.40	13.40	13.40	13.40	13.40	8.89	10
5/15/2014	-0.60 / -4.48%	13.00	13.00	12.80	12.80	12.80	8.49	5,350
5/14/2014	0.00 / 0.00%	13.70	13.70	13.00	13.40	13.40	8.89	2,120
5/13/2014	+0.20 / +1.52%	13.40	13.40	13.40	13.40	13.40	8.89	30
5/12/2014	+0.70 / +5.60%	11.70	13.20	11.70	13.20	13.20	8.76	610
5/9/2014	-0.90 / -6.72%	14.10	14.10	12.50	12.50	12.50	8.29	2,560
5/8/2014	0.00 / 0.00%	12.50	13.40	12.50	13.40	13.40	8.89	7,530
5/7/2014	+0.80 / +6.35%	11.80	13.40	11.80	13.40	13.40	8.89	70
5/6/2014	-0.90 / -6.67%	12.60	14.00	12.60	12.60	12.60	8.36	1,220
5/5/2014	-1.00 / -6.90%	13.50	13.50	13.50	13.50	13.50	8.96	0

<<Previous 30 days Next 30 days>>

AGM News

15:44	AGM: Báo cáo tình hình khắc phục tình trạng chứng khoán bị đình chỉ giao dịch
20/11	AGM: Receiving resignation letter
18/11	AGM: Overcome the status of warned and supervised securities
04/11	AGM: Change in personnel
29/10	AGM: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
AFX	43,500	7.30	1.39%
AGX	0	76.00	0.00%
AIG	24,900	49.50	-0.80%
ANT	2,500	19.70	1.55%
APF	2,700	52.90	0.57%
ATA	0	0.60	0.00%
ATS	300	12.70	1.60%
BBC	300	52.00	0.00%