|
Closing price on 5/7/2025
|
|
| Open |
1.68 |
| High |
1.70 |
| Low |
1.67 |
| Volume |
162,600 |
| Split-adjusted Price |
1.69 |
|
|
AGM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/7/2025
|
0.00 / 0.00%
|
1.68
|
1.70
|
1.67
|
1.69
|
1.69
|
1.69
|
162,600
|
|
|
5/6/2025
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.66
|
1.69
|
1.69
|
1.69
|
195,000
|
|
|
5/5/2025
|
-0.01 / -0.59%
|
1.68
|
1.71
|
1.66
|
1.69
|
1.68
|
1.69
|
213,000
|
|
|
4/29/2025
|
+0.03 / +1.80%
|
1.77
|
1.77
|
1.67
|
1.70
|
1.74
|
1.70
|
387,000
|
|
|
4/28/2025
|
+0.10 / +6.37%
|
1.58
|
1.67
|
1.58
|
1.67
|
1.66
|
1.67
|
296,900
|
|
|
4/25/2025
|
-0.06 / -3.68%
|
1.54
|
1.60
|
1.52
|
1.57
|
1.55
|
1.57
|
368,000
|
|
|
4/24/2025
|
-0.12 / -6.86%
|
1.75
|
1.75
|
1.63
|
1.63
|
1.68
|
1.63
|
257,000
|
|
|
4/23/2025
|
0.00 / 0.00%
|
1.85
|
1.85
|
1.74
|
1.75
|
1.78
|
1.75
|
117,800
|
|
|
4/22/2025
|
+0.05 / +2.94%
|
1.81
|
1.81
|
1.59
|
1.75
|
1.72
|
1.75
|
1,111,400
|
|
|
4/21/2025
|
+0.11 / +6.92%
|
1.59
|
1.70
|
1.59
|
1.70
|
1.66
|
1.70
|
270,900
|
|
|
4/18/2025
|
+0.10 / +6.71%
|
1.39
|
1.59
|
1.39
|
1.59
|
1.43
|
1.59
|
739,300
|
|
|
4/17/2025
|
-0.11 / -6.88%
|
1.49
|
1.49
|
1.49
|
1.49
|
1.49
|
1.49
|
201,500
|
|
|
4/16/2025
|
-0.11 / -6.43%
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
196,800
|
|
|
4/15/2025
|
-0.12 / -6.56%
|
1.71
|
1.72
|
1.71
|
1.71
|
1.71
|
1.71
|
466,300
|
|
|
4/14/2025
|
-0.13 / -6.63%
|
1.83
|
1.95
|
1.83
|
1.83
|
1.84
|
1.83
|
421,300
|
|
|
4/11/2025
|
-0.14 / -6.67%
|
2.24
|
2.24
|
1.96
|
1.96
|
2.03
|
1.96
|
563,100
|
|
|
4/10/2025
|
+0.13 / +6.60%
|
1.84
|
2.10
|
1.84
|
2.10
|
1.92
|
2.10
|
633,500
|
|
|
4/9/2025
|
-0.14 / -6.64%
|
1.97
|
1.97
|
1.97
|
1.97
|
1.97
|
1.97
|
68,200
|
|
|
4/8/2025
|
-0.15 / -6.64%
|
2.11
|
2.11
|
2.11
|
2.11
|
2.11
|
2.11
|
66,700
|
|
|
4/4/2025
|
-0.16 / -6.61%
|
2.26
|
2.26
|
2.26
|
2.26
|
2.26
|
2.26
|
50,300
|
|
|
4/3/2025
|
-0.18 / -6.92%
|
2.42
|
2.42
|
2.42
|
2.42
|
2.42
|
2.42
|
125,700
|
|
|
4/2/2025
|
-0.19 / -6.81%
|
2.79
|
2.80
|
2.60
|
2.60
|
2.66
|
2.60
|
446,700
|
|
|
4/1/2025
|
+0.02 / +0.72%
|
2.78
|
2.81
|
2.76
|
2.79
|
2.79
|
2.79
|
62,200
|
|
|
3/31/2025
|
-0.03 / -1.07%
|
2.80
|
2.81
|
2.77
|
2.77
|
2.79
|
2.77
|
98,200
|
|
|
3/28/2025
|
+0.01 / +0.36%
|
2.80
|
2.81
|
2.77
|
2.80
|
2.79
|
2.80
|
115,400
|
|
|
3/27/2025
|
-0.03 / -1.06%
|
2.82
|
2.84
|
2.79
|
2.79
|
2.80
|
2.79
|
39,900
|
|
|
3/26/2025
|
+0.01 / +0.36%
|
2.81
|
2.85
|
2.81
|
2.82
|
2.82
|
2.82
|
24,200
|
|
|
3/25/2025
|
+0.01 / +0.36%
|
2.81
|
2.85
|
2.79
|
2.81
|
2.80
|
2.81
|
106,800
|
|
|
3/24/2025
|
-0.05 / -1.75%
|
2.85
|
2.85
|
2.79
|
2.80
|
2.82
|
2.80
|
65,200
|
|
|
3/21/2025
|
-0.03 / -1.04%
|
2.89
|
2.89
|
2.83
|
2.85
|
2.86
|
2.85
|
82,600
|
|
|