|
Closing price on 5/5/2021
|
|
| Open |
15.10 |
| High |
16.15 |
| Low |
15.10 |
| Volume |
119,000 |
| Split-adjusted Price |
16.15 |
|
|
AGM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/5/2021
|
+1.05 / +6.95%
|
15.10
|
16.15
|
15.10
|
16.15
|
15.10
|
16.15
|
119,000
|
|
|
5/4/2021
|
+0.10 / +0.67%
|
15.00
|
15.10
|
14.80
|
15.10
|
15.02
|
15.10
|
29,500
|
|
|
4/29/2021
|
+0.30 / +2.04%
|
14.70
|
15.20
|
14.65
|
15.00
|
14.89
|
15.00
|
28,300
|
|
|
4/28/2021
|
+0.10 / +0.68%
|
14.15
|
14.70
|
14.15
|
14.70
|
14.55
|
14.70
|
30,800
|
|
|
4/27/2021
|
+0.10 / +0.69%
|
14.50
|
14.60
|
14.00
|
14.60
|
14.38
|
14.60
|
16,400
|
|
|
4/26/2021
|
-0.10 / -0.68%
|
14.65
|
15.00
|
14.20
|
14.50
|
14.51
|
14.50
|
23,900
|
|
|
4/23/2021
|
-0.15 / -1.02%
|
14.20
|
15.20
|
13.80
|
14.60
|
14.40
|
14.60
|
26,600
|
|
|
4/22/2021
|
-0.25 / -1.67%
|
15.20
|
15.20
|
13.95
|
14.75
|
15.00
|
14.75
|
29,200
|
|
|
4/20/2021
|
-0.70 / -4.46%
|
14.80
|
15.65
|
14.80
|
15.00
|
15.10
|
15.00
|
39,900
|
|
|
4/19/2021
|
+0.30 / +1.95%
|
15.50
|
16.00
|
15.50
|
15.70
|
15.67
|
15.70
|
50,400
|
|
|
4/16/2021
|
+0.80 / +5.48%
|
14.50
|
15.40
|
14.50
|
15.40
|
14.92
|
15.40
|
97,100
|
|
|
4/15/2021
|
0.00 / 0.00%
|
14.60
|
14.80
|
14.50
|
14.60
|
14.61
|
14.60
|
42,400
|
|
|
4/14/2021
|
0.00 / 0.00%
|
14.30
|
14.70
|
14.30
|
14.60
|
14.50
|
14.60
|
34,400
|
|
|
4/13/2021
|
-0.40 / -2.67%
|
14.90
|
15.00
|
14.50
|
14.60
|
14.71
|
14.60
|
41,100
|
|
|
4/12/2021
|
-0.20 / -1.32%
|
15.20
|
15.25
|
14.50
|
15.00
|
15.04
|
15.00
|
35,500
|
|
|
4/9/2021
|
+0.70 / +4.83%
|
14.60
|
15.40
|
14.60
|
15.20
|
15.04
|
15.20
|
47,800
|
|
|
4/8/2021
|
0.00 / 0.00%
|
14.55
|
14.55
|
14.30
|
14.50
|
14.42
|
14.50
|
42,500
|
|
|
4/7/2021
|
+0.70 / +5.07%
|
13.90
|
14.75
|
13.85
|
14.50
|
14.50
|
14.50
|
162,800
|
|
|
4/6/2021
|
-0.10 / -0.72%
|
13.95
|
13.95
|
13.80
|
13.80
|
13.90
|
13.80
|
26,400
|
|
|
4/5/2021
|
0.00 / 0.00%
|
13.95
|
13.95
|
13.90
|
13.90
|
13.91
|
13.90
|
40,000
|
|
|
4/2/2021
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.70
|
13.90
|
13.84
|
13.90
|
17,900
|
|
|
4/1/2021
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.80
|
13.90
|
13.89
|
13.90
|
21,100
|
|
|
3/31/2021
|
-0.05 / -0.36%
|
13.95
|
14.00
|
13.90
|
13.90
|
13.93
|
13.90
|
13,500
|
|
|
3/30/2021
|
0.00 / 0.00%
|
13.95
|
14.00
|
13.70
|
13.95
|
13.95
|
13.95
|
15,900
|
|
|
3/29/2021
|
+0.35 / +2.57%
|
13.65
|
13.95
|
13.45
|
13.95
|
13.75
|
13.95
|
24,500
|
|
|
3/26/2021
|
-0.10 / -0.73%
|
13.40
|
13.70
|
13.40
|
13.60
|
13.51
|
13.60
|
36,900
|
|
|
3/25/2021
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.40
|
13.70
|
13.58
|
13.70
|
19,700
|
|
|
3/24/2021
|
+0.10 / +0.74%
|
13.60
|
13.85
|
13.50
|
13.70
|
13.69
|
13.70
|
48,800
|
|
|
3/23/2021
|
-0.30 / -2.16%
|
13.95
|
13.95
|
13.60
|
13.60
|
13.70
|
13.60
|
29,000
|
|
|
3/22/2021
|
0.00 / 0.00%
|
13.60
|
14.00
|
13.60
|
13.90
|
13.81
|
13.90
|
28,000
|
|
|