Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/4/2023	-0.06 / -1.08%	5.54	5.55	5.21	5.49	5.46	5.49	68,300
4/28/2023	+0.05 / +0.91%	5.69	5.69	5.49	5.55	5.54	5.55	77,400
4/27/2023	+0.12 / +2.23%	5.40	5.64	5.40	5.50	5.51	5.50	80,500
4/26/2023	+0.01 / +0.19%	5.42	5.42	5.36	5.38	5.38	5.38	93,900
4/25/2023	-0.03 / -0.56%	5.40	5.50	5.20	5.37	5.38	5.37	72,400
4/24/2023	-0.18 / -3.23%	5.56	5.58	5.40	5.40	5.47	5.40	127,700
4/21/2023	+0.03 / +0.54%	5.60	5.65	5.50	5.58	5.57	5.58	283,700
4/20/2023	-0.05 / -0.89%	5.69	5.70	5.50	5.55	5.61	5.55	107,300
4/19/2023	-0.13 / -2.27%	5.67	5.73	5.56	5.60	5.63	5.60	536,500
4/18/2023	+0.08 / +1.42%	5.65	5.78	5.61	5.73	5.74	5.73	352,200
4/17/2023	-0.02 / -0.35%	5.68	5.79	5.65	5.65	5.70	5.65	307,000
4/14/2023	+0.03 / +0.53%	5.65	5.88	5.65	5.67	5.76	5.67	235,700
4/13/2023	-0.05 / -0.88%	5.71	5.73	5.62	5.64	5.69	5.64	180,700
4/12/2023	+0.11 / +1.97%	5.58	5.73	5.55	5.69	5.62	5.69	170,500
4/11/2023	+0.04 / +0.72%	5.69	5.69	5.47	5.58	5.51	5.58	126,900
4/10/2023	+0.03 / +0.54%	5.51	5.68	5.42	5.54	5.53	5.54	201,600
4/7/2023	-0.28 / -4.84%	5.79	5.80	5.48	5.51	5.59	5.51	263,000
4/6/2023	+0.14 / +2.48%	5.70	5.94	5.70	5.79	5.85	5.79	196,400
4/5/2023	+0.23 / +4.24%	5.42	5.66	5.42	5.65	5.60	5.65	204,800
4/4/2023	-0.04 / -0.73%	5.46	5.49	5.40	5.42	5.44	5.42	69,900
4/3/2023	+0.11 / +2.06%	5.45	5.50	5.35	5.46	5.42	5.46	64,300
3/31/2023	-0.21 / -3.78%	5.51	5.59	5.35	5.35	5.47	5.35	102,100
3/30/2023	+0.04 / +0.72%	5.52	5.64	5.52	5.56	5.59	5.56	126,300
3/29/2023	-0.15 / -2.65%	5.68	5.68	5.51	5.52	5.57	5.52	42,200
3/28/2023	+0.26 / +4.81%	5.54	5.70	5.50	5.67	5.63	5.67	159,100
3/27/2023	+0.11 / +2.08%	5.32	5.41	5.32	5.41	5.37	5.41	171,100
3/24/2023	0.00 / 0.00%	5.30	5.40	5.30	5.30	5.34	5.30	108,100
3/23/2023	+0.03 / +0.57%	5.27	5.33	5.24	5.30	5.27	5.30	53,900
3/22/2023	-0.05 / -0.94%	5.26	5.40	5.25	5.27	5.30	5.27	29,000
3/21/2023	+0.01 / +0.19%	5.32	5.38	5.23	5.32	5.30	5.32	46,200

<<Previous 30 days Next 30 days>>

AGM News

03/12	AGM: Báo cáo tình hình khắc phục tình trạng chứng khoán bị đình chỉ giao dịch
20/11	AGM: Receiving resignation letter
18/11	AGM: Overcome the status of warned and supervised securities
04/11	AGM: Change in personnel
29/10	AGM: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
AFX	36,500	7.30	0.00%
AGX	0	76.00	0.00%
AIG	18,700	50.00	-0.99%
ANT	17,700	19.00	2.15%
APF	11,900	52.50	-0.57%
ATA	0	0.50	0.00%
ATS	500	11.50	-5.74%
BBC	0	50.00	0.00%