Closing price on 5/4/2022
|
|
Open |
36.70 |
High |
39.20 |
Low |
36.50 |
Volume |
174,400 |
Split-adjusted Price |
36.90 |
|
|
AGM Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/4/2022
|
-2.30 / -5.87%
|
36.70
|
39.20
|
36.50
|
36.90
|
36.74
|
36.90
|
174,400
|
|
4/29/2022
|
+2.20 / +5.95%
|
37.70
|
39.40
|
37.00
|
39.20
|
38.86
|
39.20
|
154,700
|
|
4/28/2022
|
+2.40 / +6.94%
|
37.00
|
37.00
|
34.80
|
37.00
|
36.31
|
37.00
|
184,500
|
|
4/27/2022
|
+0.70 / +2.06%
|
31.55
|
34.60
|
31.55
|
34.60
|
32.42
|
34.60
|
2,496,300
|
|
4/26/2022
|
-2.50 / -6.87%
|
33.90
|
33.90
|
33.90
|
33.90
|
33.90
|
33.90
|
1,658,500
|
|
4/25/2022
|
-2.70 / -6.91%
|
36.40
|
36.40
|
36.40
|
36.40
|
36.40
|
36.40
|
270,300
|
|
4/22/2022
|
-2.90 / -6.90%
|
39.10
|
39.10
|
39.10
|
39.10
|
39.10
|
39.10
|
450,900
|
|
4/21/2022
|
-3.15 / -6.98%
|
42.00
|
42.00
|
42.00
|
42.00
|
42.00
|
42.00
|
37,100
|
|
4/20/2022
|
-3.35 / -6.91%
|
45.15
|
45.15
|
45.15
|
45.15
|
45.15
|
45.15
|
43,000
|
|
4/19/2022
|
-3.60 / -6.91%
|
48.50
|
48.50
|
48.50
|
48.50
|
48.50
|
48.50
|
123,900
|
|
4/18/2022
|
-3.90 / -6.96%
|
52.10
|
52.10
|
52.10
|
52.10
|
52.10
|
52.10
|
41,800
|
|
4/15/2022
|
-0.70 / -1.23%
|
56.60
|
57.00
|
56.00
|
56.00
|
56.53
|
56.00
|
113,600
|
|
4/14/2022
|
+0.40 / +0.71%
|
57.00
|
57.00
|
55.50
|
56.70
|
56.80
|
56.70
|
307,100
|
|
4/13/2022
|
+1.10 / +1.99%
|
56.00
|
57.00
|
54.00
|
56.30
|
55.97
|
56.30
|
346,600
|
|
4/12/2022
|
-0.50 / -0.90%
|
52.00
|
56.00
|
51.90
|
55.20
|
52.47
|
55.20
|
148,700
|
|
4/8/2022
|
-0.10 / -0.18%
|
57.00
|
57.00
|
55.40
|
55.70
|
56.89
|
55.70
|
249,300
|
|
4/7/2022
|
-0.60 / -1.06%
|
52.60
|
57.00
|
52.60
|
55.80
|
54.27
|
55.80
|
293,900
|
|
4/6/2022
|
-0.40 / -0.70%
|
56.90
|
56.90
|
55.40
|
56.40
|
56.72
|
56.40
|
125,700
|
|
4/5/2022
|
-0.10 / -0.18%
|
56.90
|
56.90
|
56.50
|
56.80
|
56.89
|
56.80
|
189,100
|
|
4/4/2022
|
+0.10 / +0.18%
|
56.10
|
57.00
|
56.10
|
56.90
|
56.33
|
56.90
|
225,100
|
|
4/1/2022
|
-0.60 / -1.05%
|
57.40
|
57.40
|
56.00
|
56.80
|
57.32
|
56.80
|
235,200
|
|
3/31/2022
|
-0.10 / -0.17%
|
53.60
|
57.50
|
53.60
|
57.40
|
53.90
|
57.40
|
329,800
|
|
3/30/2022
|
-0.20 / -0.35%
|
57.70
|
58.30
|
56.00
|
57.50
|
57.55
|
57.50
|
260,600
|
|
3/29/2022
|
+0.20 / +0.35%
|
58.30
|
58.50
|
57.50
|
57.70
|
58.24
|
57.70
|
203,300
|
|
3/28/2022
|
-0.80 / -1.37%
|
58.40
|
58.40
|
56.80
|
57.50
|
57.94
|
57.50
|
285,900
|
|
3/25/2022
|
+0.50 / +0.87%
|
57.80
|
58.50
|
57.80
|
58.30
|
57.93
|
58.30
|
242,300
|
|
3/24/2022
|
-1.20 / -2.03%
|
59.00
|
59.00
|
57.00
|
57.80
|
58.74
|
57.80
|
263,400
|
|
3/23/2022
|
-0.10 / -0.17%
|
59.50
|
59.50
|
58.10
|
59.00
|
59.10
|
59.00
|
251,600
|
|
3/22/2022
|
+0.50 / +0.85%
|
58.00
|
59.10
|
58.00
|
59.10
|
58.42
|
59.10
|
375,200
|
|
3/21/2022
|
+0.60 / +1.03%
|
59.20
|
59.90
|
58.50
|
58.60
|
59.13
|
58.60
|
246,100
|
|
|