Thursday, November 28, 2024 8:16:43 PM - Markets closed
VN-INDEX 1,242.11 +0.14/+0.01%
HNX-INDEX 223.57 +0.48/+0.21%
UPCOM-INDEX 92.35 +0.39/+0.42%
An Giang Import - Export Company (AGM : HOSE)
Consumer Goods : Food Products
3.36 -0.01/-0.30%
3:05:01 PM
Closing price on 5/4/2022
36.90 -2.30/-5.87%
Open 36.70
High 39.20
Low 36.50
Volume 174,400
Split-adjusted Price 36.90

Create Alert at: 3 3 3 ...
AGM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/4/2022 -2.30 / -5.87% 36.70 39.20 36.50 36.90 36.74 36.90 174,400
4/29/2022 +2.20 / +5.95% 37.70 39.40 37.00 39.20 38.86 39.20 154,700
4/28/2022 +2.40 / +6.94% 37.00 37.00 34.80 37.00 36.31 37.00 184,500
4/27/2022 +0.70 / +2.06% 31.55 34.60 31.55 34.60 32.42 34.60 2,496,300
4/26/2022 -2.50 / -6.87% 33.90 33.90 33.90 33.90 33.90 33.90 1,658,500
4/25/2022 -2.70 / -6.91% 36.40 36.40 36.40 36.40 36.40 36.40 270,300
4/22/2022 -2.90 / -6.90% 39.10 39.10 39.10 39.10 39.10 39.10 450,900
4/21/2022 -3.15 / -6.98% 42.00 42.00 42.00 42.00 42.00 42.00 37,100
4/20/2022 -3.35 / -6.91% 45.15 45.15 45.15 45.15 45.15 45.15 43,000
4/19/2022 -3.60 / -6.91% 48.50 48.50 48.50 48.50 48.50 48.50 123,900
4/18/2022 -3.90 / -6.96% 52.10 52.10 52.10 52.10 52.10 52.10 41,800
4/15/2022 -0.70 / -1.23% 56.60 57.00 56.00 56.00 56.53 56.00 113,600
4/14/2022 +0.40 / +0.71% 57.00 57.00 55.50 56.70 56.80 56.70 307,100
4/13/2022 +1.10 / +1.99% 56.00 57.00 54.00 56.30 55.97 56.30 346,600
4/12/2022 -0.50 / -0.90% 52.00 56.00 51.90 55.20 52.47 55.20 148,700
4/8/2022 -0.10 / -0.18% 57.00 57.00 55.40 55.70 56.89 55.70 249,300
4/7/2022 -0.60 / -1.06% 52.60 57.00 52.60 55.80 54.27 55.80 293,900
4/6/2022 -0.40 / -0.70% 56.90 56.90 55.40 56.40 56.72 56.40 125,700
4/5/2022 -0.10 / -0.18% 56.90 56.90 56.50 56.80 56.89 56.80 189,100
4/4/2022 +0.10 / +0.18% 56.10 57.00 56.10 56.90 56.33 56.90 225,100
4/1/2022 -0.60 / -1.05% 57.40 57.40 56.00 56.80 57.32 56.80 235,200
3/31/2022 -0.10 / -0.17% 53.60 57.50 53.60 57.40 53.90 57.40 329,800
3/30/2022 -0.20 / -0.35% 57.70 58.30 56.00 57.50 57.55 57.50 260,600
3/29/2022 +0.20 / +0.35% 58.30 58.50 57.50 57.70 58.24 57.70 203,300
3/28/2022 -0.80 / -1.37% 58.40 58.40 56.80 57.50 57.94 57.50 285,900
3/25/2022 +0.50 / +0.87% 57.80 58.50 57.80 58.30 57.93 58.30 242,300
3/24/2022 -1.20 / -2.03% 59.00 59.00 57.00 57.80 58.74 57.80 263,400
3/23/2022 -0.10 / -0.17% 59.50 59.50 58.10 59.00 59.10 59.00 251,600
3/22/2022 +0.50 / +0.85% 58.00 59.10 58.00 59.10 58.42 59.10 375,200
3/21/2022 +0.60 / +1.03% 59.20 59.90 58.50 58.60 59.13 58.60 246,100
AGM News
03/12 AGM: Báo cáo tình hình khắc phục tình trạng chứng khoán bị đình chỉ giao dịch
20/11 AGM: Receiving resignation letter
18/11 AGM: Overcome the status of warned and supervised securities
04/11 AGM: Change in personnel
29/10 AGM: Report affiliated person trade
Related Companies
Volume Price Change
AFX  67,900 7.30 0.00%
AGX  0 76.00 0.00%
AIG  14,600 50.00 -0.20%
ANT  9,100 19.50 2.09%
APF  22,600 53.00 0.57%
ATA  0 0.50 0.00%
ATS  200 12.60 9.57%
BBC  0 50.00 0.00%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,242.11 +0.14/+0.01%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.