Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/30/2023	-0.19 / -3.41%	5.58	5.58	5.39	5.39	5.45	5.39	150,800
5/29/2023	+0.19 / +3.53%	5.39	5.58	5.39	5.58	5.47	5.58	138,100
5/26/2023	-0.08 / -1.46%	5.46	5.50	5.18	5.39	5.32	5.39	121,000
5/25/2023	+0.18 / +3.40%	5.25	5.47	5.00	5.47	5.36	5.47	65,900
5/24/2023	-0.01 / -0.19%	5.15	5.32	5.10	5.29	5.21	5.29	138,000
5/23/2023	-0.28 / -5.02%	5.55	5.55	5.19	5.30	5.29	5.30	206,400
5/22/2023	-0.42 / -7.00%	6.05	6.05	5.58	5.58	5.72	5.58	397,800
5/19/2023	0.00 / 0.00%	5.92	6.15	5.85	6.00	6.02	6.00	205,700
5/18/2023	-0.27 / -4.31%	6.70	6.70	5.99	6.00	6.32	6.00	1,006,500
5/17/2023	+0.41 / +7.00%	6.27	6.27	6.27	6.27	6.27	6.27	491,100
5/16/2023	+0.38 / +6.93%	5.50	5.86	5.45	5.86	5.59	5.86	994,500
5/15/2023	+0.02 / +0.37%	5.46	5.51	5.43	5.48	5.46	5.48	163,000
5/12/2023	-0.02 / -0.36%	5.53	5.53	5.42	5.46	5.48	5.46	172,800
5/11/2023	-0.02 / -0.36%	5.50	5.59	5.46	5.48	5.52	5.48	163,000
5/10/2023	+0.12 / +2.23%	5.38	5.51	5.37	5.50	5.44	5.50	254,200
5/9/2023	-0.01 / -0.19%	5.20	5.38	5.15	5.38	5.23	5.38	266,100
5/8/2023	-0.09 / -1.64%	5.30	5.40	5.30	5.39	5.32	5.39	247,100
5/5/2023	-0.01 / -0.18%	5.49	5.50	5.40	5.48	5.44	5.48	66,100
5/4/2023	-0.06 / -1.08%	5.54	5.55	5.21	5.49	5.46	5.49	68,300
4/28/2023	+0.05 / +0.91%	5.69	5.69	5.49	5.55	5.54	5.55	77,400
4/27/2023	+0.12 / +2.23%	5.40	5.64	5.40	5.50	5.51	5.50	80,500
4/26/2023	+0.01 / +0.19%	5.42	5.42	5.36	5.38	5.38	5.38	93,900
4/25/2023	-0.03 / -0.56%	5.40	5.50	5.20	5.37	5.38	5.37	72,400
4/24/2023	-0.18 / -3.23%	5.56	5.58	5.40	5.40	5.47	5.40	127,700
4/21/2023	+0.03 / +0.54%	5.60	5.65	5.50	5.58	5.57	5.58	283,700
4/20/2023	-0.05 / -0.89%	5.69	5.70	5.50	5.55	5.61	5.55	107,300
4/19/2023	-0.13 / -2.27%	5.67	5.73	5.56	5.60	5.63	5.60	536,500
4/18/2023	+0.08 / +1.42%	5.65	5.78	5.61	5.73	5.74	5.73	352,200
4/17/2023	-0.02 / -0.35%	5.68	5.79	5.65	5.65	5.70	5.65	307,000
4/14/2023	+0.03 / +0.53%	5.65	5.88	5.65	5.67	5.76	5.67	235,700

<<Previous 30 days Next 30 days>>

AGM News

03/12	AGM: Báo cáo tình hình khắc phục tình trạng chứng khoán bị đình chỉ giao dịch
20/11	AGM: Receiving resignation letter
18/11	AGM: Overcome the status of warned and supervised securities
04/11	AGM: Change in personnel
29/10	AGM: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
AFX	36,500	7.30	0.00%
AGX	0	76.00	0.00%
AIG	18,700	50.00	-0.99%
ANT	17,700	19.00	2.15%
APF	11,900	52.50	-0.57%
ATA	0	0.50	0.00%
ATS	500	11.50	-5.74%
BBC	0	50.00	0.00%