|
Closing price on 5/29/2017
|
|
| Open |
9.95 |
| High |
9.95 |
| Low |
9.89 |
| Volume |
9,530 |
| Split-adjusted Price |
8.03 |
|
|
AGM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/29/2017
|
-0.05 / -0.50%
|
9.95
|
9.95
|
9.89
|
9.90
|
9.92
|
8.03
|
9,530
|
|
|
5/26/2017
|
+0.65 / +6.99%
|
9.95
|
9.95
|
9.95
|
9.95
|
9.95
|
8.07
|
20
|
|
|
5/25/2017
|
+0.20 / +2.20%
|
9.50
|
9.70
|
9.30
|
9.30
|
9.40
|
7.54
|
2,340
|
|
|
5/24/2017
|
-0.41 / -4.31%
|
9.20
|
9.30
|
9.10
|
9.10
|
9.18
|
7.38
|
1,150
|
|
|
5/23/2017
|
0.00 / 0.00%
|
9.51
|
9.51
|
9.51
|
9.51
|
9.51
|
7.71
|
0
|
|
|
5/22/2017
|
-0.49 / -4.90%
|
9.51
|
9.52
|
9.51
|
9.51
|
9.51
|
7.71
|
4,010
|
|
|
5/19/2017
|
+0.20 / +2.04%
|
9.99
|
10.00
|
9.99
|
10.00
|
10.00
|
8.11
|
1,010
|
|
|
5/18/2017
|
+0.11 / +1.14%
|
9.70
|
9.80
|
9.69
|
9.80
|
9.75
|
7.95
|
1,240
|
|
|
5/17/2017
|
0.00 / 0.00%
|
9.69
|
9.69
|
9.69
|
9.69
|
9.69
|
7.86
|
0
|
|
|
5/16/2017
|
+0.19 / +2.00%
|
9.32
|
9.70
|
9.32
|
9.69
|
9.51
|
7.86
|
5,120
|
|
|
5/15/2017
|
-0.44 / -4.43%
|
9.90
|
9.90
|
9.30
|
9.50
|
9.48
|
7.70
|
4,430
|
|
|
5/12/2017
|
+0.35 / +3.65%
|
9.94
|
9.94
|
8.96
|
9.94
|
9.62
|
8.06
|
820
|
|
|
5/11/2017
|
-0.41 / -4.10%
|
9.59
|
9.59
|
9.59
|
9.59
|
9.59
|
7.77
|
720
|
|
|
5/10/2017
|
+0.31 / +3.20%
|
9.31
|
10.00
|
9.31
|
10.00
|
9.62
|
8.11
|
9,120
|
|
|
5/9/2017
|
+0.57 / +6.25%
|
9.60
|
9.75
|
9.11
|
9.69
|
9.37
|
7.86
|
2,910
|
|
|
5/8/2017
|
-0.28 / -2.98%
|
9.12
|
9.12
|
9.12
|
9.12
|
9.12
|
7.39
|
190
|
|
|
5/5/2017
|
+0.05 / +0.53%
|
9.50
|
9.50
|
9.40
|
9.40
|
9.43
|
7.62
|
820
|
|
|
5/4/2017
|
+0.24 / +2.63%
|
9.70
|
9.70
|
9.35
|
9.35
|
9.69
|
7.58
|
510
|
|
|
5/3/2017
|
-0.35 / -3.70%
|
9.41
|
9.41
|
9.11
|
9.11
|
9.26
|
7.39
|
20
|
|
|
4/28/2017
|
-0.44 / -4.44%
|
9.46
|
9.80
|
9.46
|
9.46
|
9.79
|
7.67
|
1,020
|
|
|
4/27/2017
|
-0.20 / -1.98%
|
9.80
|
9.90
|
9.40
|
9.90
|
9.65
|
8.03
|
620
|
|
|
4/26/2017
|
+0.20 / +2.02%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
8.19
|
150
|
|
|
4/25/2017
|
+0.59 / +6.34%
|
9.22
|
9.90
|
9.22
|
9.90
|
9.30
|
8.03
|
2,030
|
|
|
4/24/2017
|
-0.30 / -3.12%
|
9.31
|
9.31
|
9.31
|
9.31
|
9.31
|
7.55
|
10
|
|
|
4/21/2017
|
0.00 / 0.00%
|
9.56
|
9.61
|
9.56
|
9.61
|
9.59
|
7.79
|
320
|
|
|
4/20/2017
|
-0.19 / -1.94%
|
9.90
|
9.95
|
9.61
|
9.61
|
9.86
|
7.79
|
5,880
|
|
|
4/19/2017
|
-0.12 / -1.21%
|
9.80
|
9.90
|
9.80
|
9.80
|
9.83
|
7.95
|
1,880
|
|
|
4/18/2017
|
0.00 / 0.00%
|
9.92
|
9.92
|
9.92
|
9.92
|
9.92
|
8.04
|
0
|
|
|
4/17/2017
|
0.00 / 0.00%
|
9.94
|
9.94
|
9.92
|
9.92
|
9.94
|
8.04
|
14,390
|
|
|
4/14/2017
|
-0.08 / -0.80%
|
9.92
|
9.92
|
9.92
|
9.92
|
9.92
|
8.04
|
70
|
|
|