|
Closing price on 5/27/2016
|
|
| Open |
14.80 |
| High |
15.10 |
| Low |
14.80 |
| Volume |
44,050 |
| Split-adjusted Price |
10.51 |
|
|
AGM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/27/2016
|
+0.10 / +0.67%
|
14.80
|
15.10
|
14.80
|
15.00
|
14.91
|
10.51
|
44,050
|
|
|
5/26/2016
|
-0.10 / -0.67%
|
15.10
|
15.10
|
14.80
|
14.90
|
14.88
|
10.44
|
25,000
|
|
|
5/25/2016
|
-0.20 / -1.32%
|
15.20
|
15.20
|
14.80
|
15.00
|
14.95
|
10.51
|
41,810
|
|
|
5/24/2016
|
0.00 / 0.00%
|
14.70
|
15.20
|
14.70
|
15.20
|
14.91
|
10.65
|
35,200
|
|
|
5/23/2016
|
0.00 / 0.00%
|
15.20
|
15.20
|
14.80
|
15.20
|
15.09
|
10.65
|
24,720
|
|
|
5/20/2016
|
+0.60 / +4.11%
|
14.80
|
15.40
|
14.70
|
15.20
|
15.15
|
10.65
|
110,570
|
|
|
5/19/2016
|
+0.20 / +1.39%
|
14.40
|
14.60
|
14.30
|
14.60
|
14.48
|
10.23
|
21,830
|
|
|
5/18/2016
|
-0.20 / -1.37%
|
14.50
|
14.50
|
14.30
|
14.40
|
14.43
|
10.09
|
22,310
|
|
|
5/17/2016
|
-0.10 / -0.68%
|
14.70
|
14.70
|
14.60
|
14.60
|
14.67
|
10.23
|
18,470
|
|
|
5/16/2016
|
+0.10 / +0.68%
|
14.60
|
14.80
|
14.20
|
14.70
|
14.57
|
10.30
|
38,560
|
|
|
5/13/2016
|
+0.40 / +2.82%
|
14.20
|
14.70
|
14.20
|
14.60
|
14.51
|
10.23
|
53,980
|
|
|
5/12/2016
|
-0.50 / -3.40%
|
14.70
|
14.70
|
14.20
|
14.20
|
14.38
|
9.95
|
46,240
|
|
|
5/11/2016
|
+0.70 / +5.00%
|
14.50
|
14.90
|
14.40
|
14.70
|
14.56
|
10.30
|
26,520
|
|
|
5/10/2016
|
-0.70 / -4.76%
|
14.50
|
14.50
|
14.00
|
14.00
|
14.17
|
9.81
|
72,190
|
|
|
5/9/2016
|
-0.30 / -2.00%
|
15.20
|
15.20
|
14.30
|
14.70
|
14.58
|
10.30
|
53,760
|
|
|
5/6/2016
|
-0.50 / -3.23%
|
15.10
|
16.30
|
14.90
|
15.00
|
15.09
|
10.51
|
80,580
|
|
|
5/5/2016
|
+1.00 / +6.90%
|
15.40
|
15.50
|
15.00
|
15.50
|
15.44
|
10.86
|
195,580
|
|
|
5/4/2016
|
+0.90 / +6.62%
|
14.50
|
14.50
|
14.40
|
14.50
|
14.48
|
10.16
|
138,130
|
|
|
4/29/2016
|
+0.80 / +6.25%
|
13.60
|
13.60
|
13.40
|
13.60
|
13.58
|
9.53
|
231,230
|
|
|
4/28/2016
|
-0.10 / -0.78%
|
12.90
|
13.00
|
12.80
|
12.80
|
12.92
|
8.97
|
15,010
|
|
|
4/27/2016
|
+0.40 / +3.20%
|
12.50
|
13.10
|
12.30
|
12.90
|
12.88
|
9.04
|
41,700
|
|
|
4/26/2016
|
-0.50 / -3.85%
|
12.60
|
13.20
|
12.50
|
12.50
|
12.66
|
8.76
|
13,900
|
|
|
4/25/2016
|
-0.20 / -1.52%
|
12.70
|
13.00
|
12.60
|
13.00
|
12.65
|
9.11
|
66,500
|
|
|
4/22/2016
|
0.00 / 0.00%
|
12.70
|
13.30
|
12.70
|
13.20
|
12.82
|
9.25
|
26,050
|
|
|
4/21/2016
|
0.00 / 0.00%
|
13.40
|
13.40
|
12.80
|
13.20
|
13.00
|
9.25
|
20,230
|
|
|
4/20/2016
|
-0.20 / -1.49%
|
14.00
|
14.10
|
13.20
|
13.20
|
13.67
|
9.25
|
66,660
|
|
|
4/19/2016
|
+0.80 / +6.35%
|
13.30
|
13.40
|
13.20
|
13.40
|
13.36
|
9.39
|
138,070
|
|
|
4/15/2016
|
-0.50 / -3.82%
|
12.60
|
13.10
|
12.40
|
12.60
|
12.52
|
8.83
|
20,120
|
|
|
4/14/2016
|
-0.10 / -0.76%
|
13.30
|
13.30
|
12.50
|
13.10
|
12.88
|
9.18
|
41,460
|
|
|
4/13/2016
|
0.00 / 0.00%
|
13.00
|
13.40
|
12.90
|
13.20
|
13.06
|
9.25
|
24,660
|
|
|