|
Closing price on 5/26/2021
|
|
| Open |
27.50 |
| High |
29.60 |
| Low |
27.50 |
| Volume |
60,500 |
| Split-adjusted Price |
29.60 |
|
|
AGM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/26/2021
|
+1.90 / +6.86%
|
27.50
|
29.60
|
27.50
|
29.60
|
28.86
|
29.60
|
60,500
|
|
|
5/25/2021
|
-1.25 / -4.32%
|
26.95
|
30.95
|
26.95
|
27.70
|
28.79
|
27.70
|
261,700
|
|
|
5/24/2021
|
-2.15 / -6.91%
|
30.40
|
30.40
|
28.95
|
28.95
|
29.15
|
28.95
|
91,700
|
|
|
5/21/2021
|
-0.90 / -2.81%
|
31.50
|
31.50
|
29.80
|
31.10
|
30.80
|
31.10
|
91,400
|
|
|
5/20/2021
|
+0.60 / +1.91%
|
33.55
|
33.55
|
29.25
|
32.00
|
31.61
|
32.00
|
258,500
|
|
|
5/19/2021
|
+2.05 / +6.98%
|
31.40
|
31.40
|
31.15
|
31.40
|
31.39
|
31.40
|
104,600
|
|
|
5/18/2021
|
+1.90 / +6.92%
|
29.35
|
29.35
|
29.35
|
29.35
|
29.35
|
29.35
|
479,900
|
|
|
5/17/2021
|
+1.75 / +6.81%
|
27.45
|
27.45
|
27.45
|
27.45
|
27.45
|
27.45
|
23,900
|
|
|
5/14/2021
|
+1.65 / +6.86%
|
25.70
|
25.70
|
25.70
|
25.70
|
25.70
|
25.70
|
111,700
|
|
|
5/13/2021
|
+1.55 / +6.89%
|
24.05
|
24.05
|
24.05
|
24.05
|
24.05
|
24.05
|
136,000
|
|
|
5/12/2021
|
+1.45 / +6.89%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
79,800
|
|
|
5/11/2021
|
+1.35 / +6.85%
|
21.05
|
21.05
|
21.05
|
21.05
|
21.05
|
21.05
|
85,800
|
|
|
5/10/2021
|
+1.25 / +6.78%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
78,800
|
|
|
5/7/2021
|
+1.20 / +6.96%
|
18.45
|
18.45
|
18.45
|
18.45
|
18.45
|
18.45
|
94,100
|
|
|
5/6/2021
|
+1.10 / +6.81%
|
17.25
|
17.25
|
17.25
|
17.25
|
17.25
|
17.25
|
144,800
|
|
|
5/5/2021
|
+1.05 / +6.95%
|
15.10
|
16.15
|
15.10
|
16.15
|
15.10
|
16.15
|
119,000
|
|
|
5/4/2021
|
+0.10 / +0.67%
|
15.00
|
15.10
|
14.80
|
15.10
|
15.02
|
15.10
|
29,500
|
|
|
4/29/2021
|
+0.30 / +2.04%
|
14.70
|
15.20
|
14.65
|
15.00
|
14.89
|
15.00
|
28,300
|
|
|
4/28/2021
|
+0.10 / +0.68%
|
14.15
|
14.70
|
14.15
|
14.70
|
14.55
|
14.70
|
30,800
|
|
|
4/27/2021
|
+0.10 / +0.69%
|
14.50
|
14.60
|
14.00
|
14.60
|
14.38
|
14.60
|
16,400
|
|
|
4/26/2021
|
-0.10 / -0.68%
|
14.65
|
15.00
|
14.20
|
14.50
|
14.51
|
14.50
|
23,900
|
|
|
4/23/2021
|
-0.15 / -1.02%
|
14.20
|
15.20
|
13.80
|
14.60
|
14.40
|
14.60
|
26,600
|
|
|
4/22/2021
|
-0.25 / -1.67%
|
15.20
|
15.20
|
13.95
|
14.75
|
15.00
|
14.75
|
29,200
|
|
|
4/20/2021
|
-0.70 / -4.46%
|
14.80
|
15.65
|
14.80
|
15.00
|
15.10
|
15.00
|
39,900
|
|
|
4/19/2021
|
+0.30 / +1.95%
|
15.50
|
16.00
|
15.50
|
15.70
|
15.67
|
15.70
|
50,400
|
|
|
4/16/2021
|
+0.80 / +5.48%
|
14.50
|
15.40
|
14.50
|
15.40
|
14.92
|
15.40
|
97,100
|
|
|
4/15/2021
|
0.00 / 0.00%
|
14.60
|
14.80
|
14.50
|
14.60
|
14.61
|
14.60
|
42,400
|
|
|
4/14/2021
|
0.00 / 0.00%
|
14.30
|
14.70
|
14.30
|
14.60
|
14.50
|
14.60
|
34,400
|
|
|
4/13/2021
|
-0.40 / -2.67%
|
14.90
|
15.00
|
14.50
|
14.60
|
14.71
|
14.60
|
41,100
|
|
|
4/12/2021
|
-0.20 / -1.32%
|
15.20
|
15.25
|
14.50
|
15.00
|
15.04
|
15.00
|
35,500
|
|
|