Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/25/2022	+0.75 / +2.63%	28.50	29.25	28.40	29.25	28.98	29.25	650,300
5/24/2022	-0.20 / -0.70%	28.65	28.80	27.60	28.50	28.61	28.50	181,900
5/23/2022	-1.30 / -4.33%	30.00	30.00	27.90	28.70	28.49	28.70	362,700
5/20/2022	-1.30 / -4.15%	29.60	31.50	29.15	30.00	29.75	30.00	685,500
5/19/2022	-0.25 / -0.79%	30.10	31.80	30.05	31.30	31.13	31.30	78,500
5/18/2022	-0.30 / -0.94%	31.95	32.00	30.70	31.55	31.81	31.55	212,000
5/17/2022	-0.15 / -0.47%	31.60	32.00	29.80	31.85	31.35	31.85	381,000
5/16/2022	-0.25 / -0.78%	32.30	32.90	31.00	32.00	32.36	32.00	164,700
5/13/2022	-0.50 / -1.53%	31.20	32.80	30.50	32.25	31.91	32.25	185,400
5/12/2022	-0.70 / -2.09%	33.00	33.90	31.15	32.75	32.51	32.75	232,000
5/11/2022	+0.65 / +1.98%	34.30	34.30	31.30	33.45	33.75	33.45	107,000
5/10/2022	-0.20 / -0.61%	30.70	33.00	30.70	32.80	31.66	32.80	331,200
5/9/2022	0.00 / 0.00%	30.80	34.55	30.70	33.00	33.30	33.00	293,000
5/6/2022	-2.00 / -5.71%	35.00	35.80	33.00	33.00	34.47	33.00	100,900
5/5/2022	-1.90 / -5.15%	36.90	37.30	34.50	35.00	36.40	35.00	191,300
5/4/2022	-2.30 / -5.87%	36.70	39.20	36.50	36.90	36.74	36.90	174,400
4/29/2022	+2.20 / +5.95%	37.70	39.40	37.00	39.20	38.86	39.20	154,700
4/28/2022	+2.40 / +6.94%	37.00	37.00	34.80	37.00	36.31	37.00	184,500
4/27/2022	+0.70 / +2.06%	31.55	34.60	31.55	34.60	32.42	34.60	2,496,300
4/26/2022	-2.50 / -6.87%	33.90	33.90	33.90	33.90	33.90	33.90	1,658,500
4/25/2022	-2.70 / -6.91%	36.40	36.40	36.40	36.40	36.40	36.40	270,300
4/22/2022	-2.90 / -6.90%	39.10	39.10	39.10	39.10	39.10	39.10	450,900
4/21/2022	-3.15 / -6.98%	42.00	42.00	42.00	42.00	42.00	42.00	37,100
4/20/2022	-3.35 / -6.91%	45.15	45.15	45.15	45.15	45.15	45.15	43,000
4/19/2022	-3.60 / -6.91%	48.50	48.50	48.50	48.50	48.50	48.50	123,900
4/18/2022	-3.90 / -6.96%	52.10	52.10	52.10	52.10	52.10	52.10	41,800
4/15/2022	-0.70 / -1.23%	56.60	57.00	56.00	56.00	56.53	56.00	113,600
4/14/2022	+0.40 / +0.71%	57.00	57.00	55.50	56.70	56.80	56.70	307,100
4/13/2022	+1.10 / +1.99%	56.00	57.00	54.00	56.30	55.97	56.30	346,600
4/12/2022	-0.50 / -0.90%	52.00	56.00	51.90	55.20	52.47	55.20	148,700

<<Previous 30 days Next 30 days>>

AGM News

03/12	AGM: Báo cáo tình hình khắc phục tình trạng chứng khoán bị đình chỉ giao dịch
20/11	AGM: Receiving resignation letter
18/11	AGM: Overcome the status of warned and supervised securities
04/11	AGM: Change in personnel
29/10	AGM: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
AFX	12,000	7.30	1.39%
AGX	0	75.00	0.00%
AIG	14,200	51.00	-1.16%
ANT	17,200	20.20	0.00%
APF	16,500	53.00	1.15%
ATA	477,500	0.50	25.00%
ATS	400	13.00	1.56%
BBC	800	50.00	0.00%