|
Closing price on 5/22/2019
|
|
| Open |
10.45 |
| High |
10.50 |
| Low |
10.00 |
| Volume |
2,400 |
| Split-adjusted Price |
8.57 |
|
|
AGM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/22/2019
|
-0.45 / -4.31%
|
10.45
|
10.50
|
10.00
|
10.00
|
10.00
|
8.57
|
2,400
|
|
|
5/21/2019
|
-0.05 / -0.48%
|
10.50
|
10.60
|
10.30
|
10.45
|
10.46
|
8.95
|
1,570
|
|
|
5/20/2019
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.50
|
10.50
|
10.65
|
9.00
|
2,120
|
|
|
5/17/2019
|
+0.40 / +3.96%
|
10.65
|
10.65
|
10.30
|
10.50
|
10.53
|
9.00
|
160
|
|
|
5/16/2019
|
-0.70 / -6.48%
|
10.40
|
10.40
|
10.10
|
10.10
|
10.25
|
8.65
|
560
|
|
|
5/15/2019
|
+0.60 / +5.88%
|
10.50
|
10.80
|
10.40
|
10.80
|
10.56
|
9.25
|
6,630
|
|
|
5/14/2019
|
-0.15 / -1.45%
|
9.90
|
10.20
|
9.90
|
10.20
|
10.05
|
8.74
|
440
|
|
|
5/13/2019
|
-0.15 / -1.43%
|
10.50
|
10.50
|
10.35
|
10.35
|
10.43
|
8.87
|
160
|
|
|
5/10/2019
|
+0.10 / +0.96%
|
10.60
|
10.60
|
10.50
|
10.50
|
10.55
|
9.00
|
220
|
|
|
5/9/2019
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.40
|
10.40
|
10.45
|
8.91
|
160
|
|
|
5/8/2019
|
-0.35 / -3.26%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
8.91
|
1,000
|
|
|
5/7/2019
|
+0.25 / +2.38%
|
9.85
|
10.75
|
9.85
|
10.75
|
10.30
|
9.21
|
520
|
|
|
5/6/2019
|
+0.67 / +6.82%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.00
|
10
|
|
|
5/3/2019
|
-0.72 / -6.82%
|
10.25
|
10.25
|
9.83
|
9.83
|
10.04
|
8.42
|
50
|
|
|
5/2/2019
|
-0.05 / -0.47%
|
10.60
|
10.60
|
10.50
|
10.55
|
10.56
|
9.04
|
110
|
|
|
4/26/2019
|
+0.20 / +1.92%
|
10.40
|
10.75
|
10.40
|
10.60
|
10.54
|
9.08
|
210
|
|
|
4/25/2019
|
0.00 / 0.00%
|
10.40
|
10.40
|
9.91
|
10.40
|
10.28
|
8.91
|
140
|
|
|
4/24/2019
|
-0.10 / -0.95%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
8.91
|
110
|
|
|
4/23/2019
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.00
|
10
|
|
|
4/22/2019
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.00
|
0
|
|
|
4/19/2019
|
0.00 / 0.00%
|
10.30
|
10.50
|
9.95
|
10.50
|
10.31
|
9.00
|
850
|
|
|
4/18/2019
|
+0.10 / +0.96%
|
10.40
|
10.50
|
10.30
|
10.50
|
10.38
|
9.00
|
1,060
|
|
|
4/17/2019
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.30
|
10.40
|
10.38
|
8.91
|
1,130
|
|
|
4/16/2019
|
-0.05 / -0.48%
|
10.30
|
10.40
|
10.30
|
10.40
|
10.35
|
8.91
|
800
|
|
|
4/12/2019
|
0.00 / 0.00%
|
10.45
|
10.45
|
10.30
|
10.45
|
10.41
|
8.95
|
1,040
|
|
|
4/11/2019
|
+0.05 / +0.48%
|
10.40
|
10.70
|
10.40
|
10.45
|
10.49
|
8.95
|
770
|
|
|
4/10/2019
|
-0.10 / -0.95%
|
10.40
|
10.40
|
10.10
|
10.40
|
10.33
|
8.91
|
1,210
|
|
|
4/9/2019
|
-0.10 / -0.94%
|
10.00
|
10.55
|
10.00
|
10.50
|
10.26
|
9.00
|
2,340
|
|
|
4/8/2019
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
9.08
|
0
|
|
|
4/5/2019
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
9.08
|
0
|
|
|