|
Closing price on 5/18/2015
|
|
| Open |
10.70 |
| High |
10.70 |
| Low |
9.50 |
| Volume |
410 |
| Split-adjusted Price |
6.30 |
|
|
AGM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/18/2015
|
-0.60 / -5.94%
|
10.70
|
10.70
|
9.50
|
9.50
|
9.76
|
6.30
|
410
|
|
|
5/15/2015
|
-0.60 / -5.61%
|
10.30
|
10.30
|
10.10
|
10.10
|
10.20
|
6.70
|
1,500
|
|
|
5/14/2015
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
7.10
|
10
|
|
|
5/13/2015
|
+0.20 / +1.90%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
7.10
|
10
|
|
|
5/12/2015
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
6.97
|
0
|
|
|
5/11/2015
|
+0.20 / +1.94%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
6.97
|
10
|
|
|
5/8/2015
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
6.83
|
0
|
|
|
5/7/2015
|
-0.40 / -3.74%
|
10.40
|
10.50
|
10.00
|
10.30
|
10.09
|
6.83
|
7,400
|
|
|
5/6/2015
|
+0.30 / +2.88%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
7.10
|
10
|
|
|
5/5/2015
|
+0.50 / +5.05%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
6.90
|
1,510
|
|
|
5/4/2015
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
6.57
|
0
|
|
|
4/27/2015
|
-0.60 / -5.71%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
6.57
|
80
|
|
|
4/24/2015
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
6.97
|
0
|
|
|
4/23/2015
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
6.97
|
0
|
|
|
4/22/2015
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
6.97
|
0
|
|
|
4/21/2015
|
-0.40 / -3.67%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
6.97
|
100
|
|
|
4/20/2015
|
+0.30 / +2.83%
|
10.60
|
10.90
|
10.60
|
10.90
|
10.66
|
7.23
|
1,970
|
|
|
4/17/2015
|
+0.30 / +2.91%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
7.03
|
10
|
|
|
4/16/2015
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
6.83
|
21,050
|
|
|
4/15/2015
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
6.83
|
2,120
|
|
|
4/14/2015
|
0.00 / 0.00%
|
10.00
|
10.30
|
9.80
|
10.30
|
10.03
|
6.83
|
3,490
|
|
|
4/13/2015
|
-0.10 / -0.96%
|
10.50
|
10.50
|
10.30
|
10.30
|
10.40
|
6.83
|
1,310
|
|
|
4/10/2015
|
+0.20 / +1.96%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
6.90
|
20
|
|
|
4/9/2015
|
-0.20 / -1.92%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
6.77
|
200
|
|
|
4/8/2015
|
-0.10 / -0.95%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
6.90
|
4,500
|
|
|
4/7/2015
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
6.97
|
40
|
|
|
4/6/2015
|
+0.20 / +1.94%
|
10.30
|
10.50
|
10.30
|
10.50
|
10.40
|
6.97
|
15,060
|
|
|
4/3/2015
|
+0.10 / +0.98%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
6.83
|
30
|
|
|
4/2/2015
|
+0.20 / +2.00%
|
10.20
|
10.20
|
10.10
|
10.20
|
10.20
|
6.77
|
10,000
|
|
|
4/1/2015
|
-0.30 / -2.91%
|
10.10
|
10.10
|
10.00
|
10.00
|
10.05
|
6.64
|
7,500
|
|
|