|
Closing price on 5/16/2016
|
|
| Open |
14.60 |
| High |
14.80 |
| Low |
14.20 |
| Volume |
38,560 |
| Split-adjusted Price |
10.30 |
|
|
AGM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/16/2016
|
+0.10 / +0.68%
|
14.60
|
14.80
|
14.20
|
14.70
|
14.57
|
10.30
|
38,560
|
|
|
5/13/2016
|
+0.40 / +2.82%
|
14.20
|
14.70
|
14.20
|
14.60
|
14.51
|
10.23
|
53,980
|
|
|
5/12/2016
|
-0.50 / -3.40%
|
14.70
|
14.70
|
14.20
|
14.20
|
14.38
|
9.95
|
46,240
|
|
|
5/11/2016
|
+0.70 / +5.00%
|
14.50
|
14.90
|
14.40
|
14.70
|
14.56
|
10.30
|
26,520
|
|
|
5/10/2016
|
-0.70 / -4.76%
|
14.50
|
14.50
|
14.00
|
14.00
|
14.17
|
9.81
|
72,190
|
|
|
5/9/2016
|
-0.30 / -2.00%
|
15.20
|
15.20
|
14.30
|
14.70
|
14.58
|
10.30
|
53,760
|
|
|
5/6/2016
|
-0.50 / -3.23%
|
15.10
|
16.30
|
14.90
|
15.00
|
15.09
|
10.51
|
80,580
|
|
|
5/5/2016
|
+1.00 / +6.90%
|
15.40
|
15.50
|
15.00
|
15.50
|
15.44
|
10.86
|
195,580
|
|
|
5/4/2016
|
+0.90 / +6.62%
|
14.50
|
14.50
|
14.40
|
14.50
|
14.48
|
10.16
|
138,130
|
|
|
4/29/2016
|
+0.80 / +6.25%
|
13.60
|
13.60
|
13.40
|
13.60
|
13.58
|
9.53
|
231,230
|
|
|
4/28/2016
|
-0.10 / -0.78%
|
12.90
|
13.00
|
12.80
|
12.80
|
12.92
|
8.97
|
15,010
|
|
|
4/27/2016
|
+0.40 / +3.20%
|
12.50
|
13.10
|
12.30
|
12.90
|
12.88
|
9.04
|
41,700
|
|
|
4/26/2016
|
-0.50 / -3.85%
|
12.60
|
13.20
|
12.50
|
12.50
|
12.66
|
8.76
|
13,900
|
|
|
4/25/2016
|
-0.20 / -1.52%
|
12.70
|
13.00
|
12.60
|
13.00
|
12.65
|
9.11
|
66,500
|
|
|
4/22/2016
|
0.00 / 0.00%
|
12.70
|
13.30
|
12.70
|
13.20
|
12.82
|
9.25
|
26,050
|
|
|
4/21/2016
|
0.00 / 0.00%
|
13.40
|
13.40
|
12.80
|
13.20
|
13.00
|
9.25
|
20,230
|
|
|
4/20/2016
|
-0.20 / -1.49%
|
14.00
|
14.10
|
13.20
|
13.20
|
13.67
|
9.25
|
66,660
|
|
|
4/19/2016
|
+0.80 / +6.35%
|
13.30
|
13.40
|
13.20
|
13.40
|
13.36
|
9.39
|
138,070
|
|
|
4/15/2016
|
-0.50 / -3.82%
|
12.60
|
13.10
|
12.40
|
12.60
|
12.52
|
8.83
|
20,120
|
|
|
4/14/2016
|
-0.10 / -0.76%
|
13.30
|
13.30
|
12.50
|
13.10
|
12.88
|
9.18
|
41,460
|
|
|
4/13/2016
|
0.00 / 0.00%
|
13.00
|
13.40
|
12.90
|
13.20
|
13.06
|
9.25
|
24,660
|
|
|
4/12/2016
|
-0.10 / -0.75%
|
13.30
|
13.50
|
13.10
|
13.20
|
13.29
|
9.25
|
33,630
|
|
|
4/11/2016
|
0.00 / 0.00%
|
14.00
|
14.00
|
13.30
|
13.30
|
13.67
|
9.32
|
56,530
|
|
|
4/8/2016
|
+0.80 / +6.40%
|
13.00
|
13.30
|
13.00
|
13.30
|
13.28
|
9.32
|
162,000
|
|
|
4/7/2016
|
-0.40 / -3.10%
|
12.30
|
12.80
|
12.30
|
12.50
|
12.47
|
8.76
|
14,270
|
|
|
4/6/2016
|
+0.50 / +4.03%
|
12.10
|
13.00
|
12.10
|
12.90
|
12.38
|
9.04
|
17,770
|
|
|
4/5/2016
|
+0.10 / +0.81%
|
12.30
|
12.80
|
11.80
|
12.40
|
12.71
|
8.69
|
7,000
|
|
|
4/4/2016
|
-0.70 / -5.38%
|
12.90
|
13.20
|
12.30
|
12.30
|
12.81
|
8.62
|
2,420
|
|
|
4/1/2016
|
-0.50 / -3.70%
|
13.50
|
14.20
|
12.70
|
13.00
|
13.12
|
9.11
|
52,990
|
|
|
3/31/2016
|
+0.80 / +6.30%
|
13.50
|
13.50
|
13.10
|
13.50
|
13.49
|
9.46
|
236,010
|
|
|