Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/13/2024	-0.11 / -2.13%	5.17	5.17	5.05	5.06	5.10	5.06	248,000
5/10/2024	-0.01 / -0.19%	5.18	5.37	5.00	5.17	5.11	5.17	289,900
5/9/2024	+0.21 / +4.23%	5.30	5.31	5.00	5.18	5.18	5.18	605,000
5/8/2024	+0.32 / +6.88%	4.65	4.97	4.65	4.97	4.94	4.97	386,700
5/7/2024	+0.30 / +6.90%	4.35	4.65	4.35	4.65	4.51	4.65	434,000
5/6/2024	+0.09 / +2.11%	4.39	4.42	4.30	4.35	4.34	4.35	117,100
5/3/2024	+0.01 / +0.24%	4.38	4.38	4.25	4.26	4.28	4.26	129,700
5/2/2024	-0.11 / -2.52%	4.30	4.36	4.23	4.25	4.27	4.25	258,900
4/26/2024	-0.06 / -1.36%	4.40	4.42	4.31	4.36	4.38	4.36	283,200
4/25/2024	-0.04 / -0.90%	4.49	4.49	4.41	4.42	4.46	4.42	70,500
4/24/2024	+0.03 / +0.68%	4.45	4.46	4.40	4.46	4.43	4.46	90,700
4/23/2024	+0.07 / +1.61%	4.45	4.47	4.40	4.43	4.44	4.43	327,100
4/22/2024	+0.03 / +0.69%	4.44	4.45	4.33	4.36	4.40	4.36	145,600
4/19/2024	-0.32 / -6.88%	4.65	4.65	4.33	4.33	4.40	4.33	370,900
4/17/2024	-0.07 / -1.48%	4.72	4.90	4.50	4.65	4.72	4.65	117,200
4/16/2024	-0.33 / -6.53%	4.80	5.02	4.70	4.72	4.74	4.72	849,900
4/15/2024	-0.35 / -6.48%	5.40	5.55	5.05	5.05	5.26	5.05	344,600
4/12/2024	-0.02 / -0.37%	5.47	5.56	5.35	5.40	5.43	5.40	344,700
4/11/2024	-0.07 / -1.28%	5.35	5.48	5.30	5.42	5.36	5.42	146,900
4/10/2024	+0.19 / +3.58%	5.23	5.60	5.23	5.49	5.50	5.49	327,300
4/9/2024	-0.01 / -0.19%	5.31	5.49	4.99	5.30	5.17	5.30	301,000
4/8/2024	-0.39 / -6.84%	5.69	5.69	5.31	5.31	5.40	5.31	545,500
4/5/2024	-0.30 / -5.00%	6.00	6.00	5.58	5.70	5.64	5.70	1,051,800
4/4/2024	-0.22 / -3.54%	6.23	6.60	5.98	6.00	6.19	6.00	755,000
4/3/2024	+0.40 / +6.87%	5.81	6.22	5.81	6.22	6.15	6.22	1,093,700
4/2/2024	-0.43 / -6.88%	5.82	5.85	5.82	5.82	5.82	5.82	1,145,200
4/1/2024	-0.46 / -6.86%	6.43	6.46	6.25	6.25	6.28	6.25	811,600
3/29/2024	-0.03 / -0.45%	6.61	6.72	6.60	6.71	6.66	6.71	281,400
3/28/2024	-0.25 / -3.58%	6.75	6.90	6.70	6.74	6.77	6.74	487,500
3/27/2024	-0.31 / -4.25%	7.28	7.50	6.90	6.99	7.07	6.99	1,162,000

<<Previous 30 days Next 30 days>>

AGM News

03/12	AGM: Báo cáo tình hình khắc phục tình trạng chứng khoán bị đình chỉ giao dịch
20/11	AGM: Receiving resignation letter
18/11	AGM: Overcome the status of warned and supervised securities
04/11	AGM: Change in personnel
29/10	AGM: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
AFX	12,000	7.30	1.39%
AGX	0	75.00	0.00%
AIG	14,200	51.00	-1.16%
ANT	17,200	20.20	0.00%
APF	16,500	53.00	1.15%
ATA	477,500	0.50	25.00%
ATS	400	13.00	1.56%
BBC	800	50.00	0.00%