Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/8/2021	0.00 / 0.00%	14.55	14.55	14.30	14.50	14.42	14.50	42,500
4/7/2021	+0.70 / +5.07%	13.90	14.75	13.85	14.50	14.50	14.50	162,800
4/6/2021	-0.10 / -0.72%	13.95	13.95	13.80	13.80	13.90	13.80	26,400
4/5/2021	0.00 / 0.00%	13.95	13.95	13.90	13.90	13.91	13.90	40,000
4/2/2021	0.00 / 0.00%	13.90	13.90	13.70	13.90	13.84	13.90	17,900
4/1/2021	0.00 / 0.00%	13.90	13.90	13.80	13.90	13.89	13.90	21,100
3/31/2021	-0.05 / -0.36%	13.95	14.00	13.90	13.90	13.93	13.90	13,500
3/30/2021	0.00 / 0.00%	13.95	14.00	13.70	13.95	13.95	13.95	15,900
3/29/2021	+0.35 / +2.57%	13.65	13.95	13.45	13.95	13.75	13.95	24,500
3/26/2021	-0.10 / -0.73%	13.40	13.70	13.40	13.60	13.51	13.60	36,900
3/25/2021	0.00 / 0.00%	13.70	13.70	13.40	13.70	13.58	13.70	19,700
3/24/2021	+0.10 / +0.74%	13.60	13.85	13.50	13.70	13.69	13.70	48,800
3/23/2021	-0.30 / -2.16%	13.95	13.95	13.60	13.60	13.70	13.60	29,000
3/22/2021	0.00 / 0.00%	13.60	14.00	13.60	13.90	13.81	13.90	28,000
3/19/2021	0.00 / 0.00%	14.00	14.00	13.80	13.90	13.90	13.90	18,700
3/18/2021	-0.10 / -0.71%	14.00	14.05	13.80	13.90	13.90	13.90	65,000
3/17/2021	-0.15 / -1.06%	14.15	14.15	13.80	14.00	13.95	14.00	38,400
3/16/2021	-0.10 / -0.70%	14.30	14.30	14.00	14.15	14.12	14.15	33,000
3/15/2021	+0.05 / +0.35%	14.20	14.30	14.00	14.25	14.20	14.25	21,600
3/12/2021	+0.15 / +1.07%	14.10	14.20	14.00	14.20	14.10	14.20	41,900
3/11/2021	-0.05 / -0.35%	14.10	14.15	13.80	14.05	14.10	14.05	35,400
3/10/2021	+0.30 / +2.17%	13.80	14.15	13.80	14.10	14.01	14.10	27,300
3/9/2021	-0.45 / -3.16%	14.25	14.25	13.80	13.80	13.94	13.80	40,300
3/8/2021	-0.25 / -1.72%	14.20	14.40	13.90	14.25	14.25	14.25	74,000
3/5/2021	0.00 / 0.00%	14.50	14.50	14.00	14.50	14.32	14.50	20,800
3/4/2021	+0.60 / +4.32%	13.95	14.85	13.95	14.50	14.71	14.50	120,300
3/3/2021	+0.90 / +6.92%	13.10	13.90	13.05	13.90	13.45	13.90	173,400
3/2/2021	0.00 / 0.00%	13.10	13.10	13.00	13.00	13.05	13.00	18,800
3/1/2021	0.00 / 0.00%	13.10	13.10	12.85	13.00	12.95	13.00	17,400
2/26/2021	0.00 / 0.00%	13.00	13.00	12.70	13.00	12.82	13.00	25,100

<<Previous 30 days Next 30 days>>

AGM News

03/12	AGM: Báo cáo tình hình khắc phục tình trạng chứng khoán bị đình chỉ giao dịch
20/11	AGM: Receiving resignation letter
18/11	AGM: Overcome the status of warned and supervised securities
04/11	AGM: Change in personnel
29/10	AGM: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
AFX	8,500	7.20	0.00%
AGX	0	76.00	0.00%
AIG	3,200	49.90	0.00%
ANT	6,700	19.70	1.55%
APF	3,100	53.00	0.38%
ATA	88,400	0.60	20.00%
ATS	0	12.60	0.00%
BBC	900	53.00	6.00%