|
Closing price on 4/8/2020
|
|
| Open |
11.40 |
| High |
11.80 |
| Low |
11.40 |
| Volume |
8,430 |
| Split-adjusted Price |
10.40 |
|
|
AGM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/8/2020
|
0.00 / 0.00%
|
11.40
|
11.80
|
11.40
|
11.50
|
11.51
|
10.40
|
8,430
|
|
|
4/7/2020
|
+0.75 / +6.98%
|
11.45
|
11.50
|
10.80
|
11.50
|
11.41
|
10.40
|
67,550
|
|
|
4/6/2020
|
+0.70 / +6.97%
|
10.15
|
10.75
|
10.05
|
10.75
|
10.38
|
9.72
|
59,140
|
|
|
4/3/2020
|
+0.05 / +0.50%
|
10.00
|
10.05
|
10.00
|
10.05
|
10.03
|
9.09
|
1,030
|
|
|
4/1/2020
|
0.00 / 0.00%
|
9.80
|
10.00
|
9.30
|
10.00
|
9.78
|
9.04
|
150
|
|
|
3/31/2020
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.04
|
20
|
|
|
3/30/2020
|
0.00 / 0.00%
|
9.90
|
10.00
|
9.90
|
10.00
|
9.95
|
9.04
|
1,050
|
|
|
3/27/2020
|
0.00 / 0.00%
|
9.90
|
10.00
|
9.70
|
10.00
|
9.92
|
9.04
|
2,420
|
|
|
3/26/2020
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.04
|
600
|
|
|
3/25/2020
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.04
|
1,500
|
|
|
3/24/2020
|
0.00 / 0.00%
|
9.50
|
10.00
|
9.30
|
10.00
|
9.45
|
9.04
|
7,090
|
|
|
3/23/2020
|
+0.10 / +1.01%
|
9.70
|
10.00
|
9.30
|
10.00
|
9.45
|
9.04
|
2,010
|
|
|
3/20/2020
|
0.00 / 0.00%
|
10.05
|
10.05
|
9.90
|
9.90
|
9.90
|
8.95
|
16,360
|
|
|
3/19/2020
|
0.00 / 0.00%
|
9.50
|
10.10
|
9.50
|
9.90
|
9.75
|
8.95
|
270
|
|
|
3/18/2020
|
0.00 / 0.00%
|
10.20
|
10.20
|
9.90
|
9.90
|
10.05
|
8.95
|
410
|
|
|
3/17/2020
|
0.00 / 0.00%
|
9.85
|
9.90
|
9.60
|
9.90
|
9.89
|
8.95
|
910
|
|
|
3/16/2020
|
+0.10 / +1.02%
|
10.30
|
10.30
|
9.90
|
9.90
|
10.10
|
8.95
|
520
|
|
|
3/13/2020
|
-0.10 / -1.01%
|
9.60
|
10.55
|
9.50
|
9.80
|
9.80
|
8.86
|
6,840
|
|
|
3/12/2020
|
-0.10 / -1.00%
|
10.00
|
10.00
|
9.30
|
9.90
|
9.62
|
8.95
|
3,430
|
|
|
3/11/2020
|
-0.10 / -0.99%
|
10.00
|
10.20
|
10.00
|
10.00
|
10.05
|
9.04
|
520
|
|
|
3/10/2020
|
-0.10 / -0.98%
|
9.50
|
10.10
|
9.50
|
10.10
|
9.80
|
9.13
|
130
|
|
|
3/9/2020
|
+0.10 / +0.99%
|
10.30
|
10.30
|
10.10
|
10.20
|
10.28
|
9.23
|
2,820
|
|
|
3/6/2020
|
-0.05 / -0.49%
|
9.90
|
10.10
|
9.80
|
10.10
|
9.98
|
9.13
|
360
|
|
|
3/5/2020
|
+0.05 / +0.50%
|
10.30
|
10.30
|
9.80
|
10.15
|
9.86
|
9.18
|
5,070
|
|
|
3/4/2020
|
+0.20 / +2.02%
|
10.15
|
10.15
|
9.80
|
10.10
|
10.00
|
9.13
|
2,000
|
|
|
3/3/2020
|
+0.10 / +1.02%
|
10.20
|
10.20
|
9.90
|
9.90
|
10.05
|
8.95
|
880
|
|
|
3/2/2020
|
-0.35 / -3.45%
|
10.20
|
10.20
|
9.80
|
9.80
|
9.94
|
8.86
|
3,320
|
|
|
2/28/2020
|
-0.05 / -0.49%
|
10.00
|
10.15
|
9.99
|
10.15
|
10.07
|
9.18
|
410
|
|
|
2/27/2020
|
+0.15 / +1.49%
|
10.00
|
10.20
|
9.90
|
10.20
|
10.08
|
9.23
|
2,050
|
|
|
2/26/2020
|
-0.05 / -0.50%
|
10.10
|
10.10
|
9.90
|
10.05
|
10.04
|
9.09
|
1,840
|
|
|