|
Closing price on 4/6/2016
|
|
| Open |
12.10 |
| High |
13.00 |
| Low |
12.10 |
| Volume |
17,770 |
| Split-adjusted Price |
9.04 |
|
|
AGM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/6/2016
|
+0.50 / +4.03%
|
12.10
|
13.00
|
12.10
|
12.90
|
12.38
|
9.04
|
17,770
|
|
|
4/5/2016
|
+0.10 / +0.81%
|
12.30
|
12.80
|
11.80
|
12.40
|
12.71
|
8.69
|
7,000
|
|
|
4/4/2016
|
-0.70 / -5.38%
|
12.90
|
13.20
|
12.30
|
12.30
|
12.81
|
8.62
|
2,420
|
|
|
4/1/2016
|
-0.50 / -3.70%
|
13.50
|
14.20
|
12.70
|
13.00
|
13.12
|
9.11
|
52,990
|
|
|
3/31/2016
|
+0.80 / +6.30%
|
13.50
|
13.50
|
13.10
|
13.50
|
13.49
|
9.46
|
236,010
|
|
|
3/30/2016
|
+0.80 / +6.72%
|
12.70
|
12.70
|
12.60
|
12.70
|
12.69
|
8.90
|
67,360
|
|
|
3/29/2016
|
+0.70 / +6.25%
|
11.80
|
11.90
|
11.80
|
11.90
|
11.87
|
8.33
|
40,180
|
|
|
3/28/2016
|
+0.70 / +6.67%
|
10.50
|
11.20
|
10.50
|
11.20
|
10.86
|
7.84
|
72,850
|
|
|
3/25/2016
|
+0.20 / +1.94%
|
10.30
|
10.50
|
10.10
|
10.50
|
10.11
|
7.35
|
6,530
|
|
|
3/24/2016
|
-0.20 / -1.90%
|
10.40
|
10.50
|
10.30
|
10.30
|
10.38
|
7.21
|
6,360
|
|
|
3/23/2016
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.40
|
10.50
|
10.71
|
7.35
|
280
|
|
|
3/22/2016
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
7.35
|
20
|
|
|
3/21/2016
|
-0.20 / -1.87%
|
10.50
|
10.70
|
10.50
|
10.50
|
10.56
|
7.35
|
6,250
|
|
|
3/18/2016
|
-0.30 / -2.73%
|
11.00
|
11.00
|
10.70
|
10.70
|
10.73
|
7.49
|
8,850
|
|
|
3/17/2016
|
+0.30 / +2.80%
|
11.00
|
11.40
|
10.90
|
11.00
|
11.00
|
7.70
|
33,920
|
|
|
3/16/2016
|
+0.20 / +1.90%
|
10.80
|
10.90
|
10.50
|
10.70
|
10.58
|
7.49
|
32,890
|
|
|
3/15/2016
|
-0.30 / -2.78%
|
10.90
|
10.90
|
10.50
|
10.50
|
10.70
|
7.35
|
2,290
|
|
|
3/14/2016
|
+0.30 / +2.86%
|
10.50
|
11.00
|
10.40
|
10.80
|
10.50
|
7.56
|
10,100
|
|
|
3/11/2016
|
+0.20 / +1.94%
|
10.50
|
10.50
|
10.40
|
10.50
|
10.48
|
7.35
|
5,010
|
|
|
3/10/2016
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.20
|
10.30
|
10.28
|
7.21
|
2,310
|
|
|
3/9/2016
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
7.21
|
10
|
|
|
3/8/2016
|
+0.10 / +0.98%
|
10.20
|
10.30
|
10.20
|
10.30
|
10.25
|
7.21
|
3,640
|
|
|
3/7/2016
|
-0.30 / -2.86%
|
10.30
|
10.30
|
10.20
|
10.20
|
10.25
|
7.14
|
3,050
|
|
|
3/4/2016
|
+0.50 / +5.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
7.35
|
10
|
|
|
3/3/2016
|
-0.70 / -6.54%
|
11.30
|
11.30
|
10.00
|
10.00
|
10.06
|
7.00
|
2,020
|
|
|
3/2/2016
|
+0.70 / +7.00%
|
9.60
|
10.70
|
9.60
|
10.70
|
10.59
|
7.49
|
24,080
|
|
|
3/1/2016
|
-0.20 / -1.96%
|
10.20
|
10.20
|
10.00
|
10.00
|
10.10
|
7.00
|
1,950
|
|
|
2/29/2016
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
7.14
|
40
|
|
|
2/26/2016
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
7.14
|
0
|
|
|
2/25/2016
|
-0.10 / -0.97%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
7.14
|
40
|
|
|