Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/3/2023	+0.11 / +2.06%	5.45	5.50	5.35	5.46	5.42	5.46	64,300
3/31/2023	-0.21 / -3.78%	5.51	5.59	5.35	5.35	5.47	5.35	102,100
3/30/2023	+0.04 / +0.72%	5.52	5.64	5.52	5.56	5.59	5.56	126,300
3/29/2023	-0.15 / -2.65%	5.68	5.68	5.51	5.52	5.57	5.52	42,200
3/28/2023	+0.26 / +4.81%	5.54	5.70	5.50	5.67	5.63	5.67	159,100
3/27/2023	+0.11 / +2.08%	5.32	5.41	5.32	5.41	5.37	5.41	171,100
3/24/2023	0.00 / 0.00%	5.30	5.40	5.30	5.30	5.34	5.30	108,100
3/23/2023	+0.03 / +0.57%	5.27	5.33	5.24	5.30	5.27	5.30	53,900
3/22/2023	-0.05 / -0.94%	5.26	5.40	5.25	5.27	5.30	5.27	29,000
3/21/2023	+0.01 / +0.19%	5.32	5.38	5.23	5.32	5.30	5.32	46,200
3/20/2023	-0.15 / -2.75%	5.42	5.55	5.31	5.31	5.38	5.31	74,600
3/17/2023	-0.03 / -0.55%	5.49	5.64	5.45	5.46	5.51	5.46	85,700
3/16/2023	-0.03 / -0.54%	5.50	5.60	5.43	5.49	5.52	5.49	96,200
3/15/2023	+0.11 / +2.03%	5.41	5.59	5.41	5.52	5.51	5.52	247,200
3/14/2023	-0.15 / -2.70%	5.50	5.58	5.35	5.41	5.46	5.41	98,800
3/13/2023	-0.04 / -0.71%	5.58	5.59	5.54	5.56	5.56	5.56	73,300
3/10/2023	-0.02 / -0.36%	5.61	5.65	5.59	5.60	5.62	5.60	57,800
3/9/2023	+0.02 / +0.36%	5.62	5.67	5.57	5.62	5.62	5.62	33,900
3/8/2023	-0.02 / -0.36%	5.68	5.69	5.50	5.60	5.56	5.60	130,300
3/7/2023	-0.01 / -0.18%	5.70	5.75	5.58	5.62	5.66	5.62	64,200
3/6/2023	+0.01 / +0.18%	5.70	5.72	5.62	5.63	5.65	5.63	41,000
3/3/2023	-0.05 / -0.88%	5.80	5.80	5.60	5.62	5.64	5.62	41,500
3/2/2023	-0.02 / -0.35%	5.84	5.84	5.62	5.67	5.71	5.67	19,400
3/1/2023	-0.04 / -0.70%	5.75	5.75	5.60	5.69	5.66	5.69	46,500
2/28/2023	+0.02 / +0.35%	5.70	5.85	5.70	5.73	5.78	5.73	57,000
2/27/2023	-0.19 / -3.22%	5.90	5.90	5.69	5.71	5.74	5.71	35,100
2/24/2023	0.00 / 0.00%	6.04	6.04	5.80	5.90	5.91	5.90	33,800
2/23/2023	-0.16 / -2.64%	6.06	6.10	5.74	5.90	5.93	5.90	136,400
2/22/2023	-0.19 / -3.04%	6.25	6.25	5.85	6.06	6.10	6.06	94,400
2/21/2023	+0.06 / +0.97%	6.34	6.34	6.21	6.25	6.27	6.25	110,700

<<Previous 30 days Next 30 days>>

AGM News

03/12	AGM: Báo cáo tình hình khắc phục tình trạng chứng khoán bị đình chỉ giao dịch
20/11	AGM: Receiving resignation letter
18/11	AGM: Overcome the status of warned and supervised securities
04/11	AGM: Change in personnel
29/10	AGM: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
AFX	12,000	7.30	1.39%
AGX	0	75.00	0.00%
AIG	14,200	51.00	-1.16%
ANT	17,200	20.20	0.00%
APF	16,500	53.00	1.15%
ATA	477,500	0.50	25.00%
ATS	400	13.00	1.56%
BBC	800	50.00	0.00%