|
Closing price on 4/28/2020
|
|
| Open |
12.10 |
| High |
12.50 |
| Low |
12.00 |
| Volume |
50,390 |
| Split-adjusted Price |
10.90 |
|
|
AGM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/28/2020
|
+0.05 / +0.42%
|
12.10
|
12.50
|
12.00
|
12.05
|
12.24
|
10.90
|
50,390
|
|
|
4/27/2020
|
-0.10 / -0.83%
|
12.20
|
12.20
|
11.60
|
12.00
|
11.86
|
10.85
|
21,750
|
|
|
4/24/2020
|
+0.65 / +5.68%
|
12.15
|
12.15
|
11.30
|
12.10
|
11.75
|
10.94
|
47,470
|
|
|
4/23/2020
|
-0.30 / -2.55%
|
11.20
|
12.00
|
11.20
|
11.45
|
11.34
|
10.36
|
147,640
|
|
|
4/22/2020
|
-0.85 / -6.75%
|
11.75
|
11.75
|
11.75
|
11.75
|
11.75
|
10.63
|
48,680
|
|
|
4/21/2020
|
-0.90 / -6.67%
|
12.60
|
13.00
|
12.60
|
12.60
|
12.70
|
11.40
|
28,740
|
|
|
4/20/2020
|
-0.40 / -2.88%
|
14.60
|
14.80
|
12.95
|
13.50
|
13.55
|
12.21
|
113,380
|
|
|
4/17/2020
|
+0.90 / +6.92%
|
13.70
|
13.90
|
13.70
|
13.90
|
13.88
|
12.57
|
179,050
|
|
|
4/16/2020
|
+0.85 / +7.00%
|
12.50
|
13.00
|
12.25
|
13.00
|
12.97
|
11.76
|
76,950
|
|
|
4/15/2020
|
+0.75 / +6.58%
|
11.45
|
12.15
|
11.45
|
12.15
|
12.10
|
10.99
|
112,620
|
|
|
4/14/2020
|
+0.20 / +1.79%
|
11.25
|
11.40
|
10.80
|
11.40
|
11.20
|
10.31
|
11,700
|
|
|
4/13/2020
|
+0.50 / +4.67%
|
10.60
|
11.35
|
10.60
|
11.20
|
11.06
|
10.13
|
21,340
|
|
|
4/10/2020
|
-0.25 / -2.28%
|
10.80
|
11.00
|
10.50
|
10.70
|
10.69
|
9.68
|
22,920
|
|
|
4/9/2020
|
-0.55 / -4.78%
|
11.50
|
11.60
|
10.95
|
10.95
|
11.13
|
9.90
|
30,450
|
|
|
4/8/2020
|
0.00 / 0.00%
|
11.40
|
11.80
|
11.40
|
11.50
|
11.51
|
10.40
|
8,430
|
|
|
4/7/2020
|
+0.75 / +6.98%
|
11.45
|
11.50
|
10.80
|
11.50
|
11.41
|
10.40
|
67,550
|
|
|
4/6/2020
|
+0.70 / +6.97%
|
10.15
|
10.75
|
10.05
|
10.75
|
10.38
|
9.72
|
59,140
|
|
|
4/3/2020
|
+0.05 / +0.50%
|
10.00
|
10.05
|
10.00
|
10.05
|
10.03
|
9.09
|
1,030
|
|
|
4/1/2020
|
0.00 / 0.00%
|
9.80
|
10.00
|
9.30
|
10.00
|
9.78
|
9.04
|
150
|
|
|
3/31/2020
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.04
|
20
|
|
|
3/30/2020
|
0.00 / 0.00%
|
9.90
|
10.00
|
9.90
|
10.00
|
9.95
|
9.04
|
1,050
|
|
|
3/27/2020
|
0.00 / 0.00%
|
9.90
|
10.00
|
9.70
|
10.00
|
9.92
|
9.04
|
2,420
|
|
|
3/26/2020
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.04
|
600
|
|
|
3/25/2020
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.04
|
1,500
|
|
|
3/24/2020
|
0.00 / 0.00%
|
9.50
|
10.00
|
9.30
|
10.00
|
9.45
|
9.04
|
7,090
|
|
|
3/23/2020
|
+0.10 / +1.01%
|
9.70
|
10.00
|
9.30
|
10.00
|
9.45
|
9.04
|
2,010
|
|
|
3/20/2020
|
0.00 / 0.00%
|
10.05
|
10.05
|
9.90
|
9.90
|
9.90
|
8.95
|
16,360
|
|
|
3/19/2020
|
0.00 / 0.00%
|
9.50
|
10.10
|
9.50
|
9.90
|
9.75
|
8.95
|
270
|
|
|
3/18/2020
|
0.00 / 0.00%
|
10.20
|
10.20
|
9.90
|
9.90
|
10.05
|
8.95
|
410
|
|
|
3/17/2020
|
0.00 / 0.00%
|
9.85
|
9.90
|
9.60
|
9.90
|
9.89
|
8.95
|
910
|
|
|