Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/27/2021	+0.10 / +0.69%	14.50	14.60	14.00	14.60	14.38	14.60	16,400
4/26/2021	-0.10 / -0.68%	14.65	15.00	14.20	14.50	14.51	14.50	23,900
4/23/2021	-0.15 / -1.02%	14.20	15.20	13.80	14.60	14.40	14.60	26,600
4/22/2021	-0.25 / -1.67%	15.20	15.20	13.95	14.75	15.00	14.75	29,200
4/20/2021	-0.70 / -4.46%	14.80	15.65	14.80	15.00	15.10	15.00	39,900
4/19/2021	+0.30 / +1.95%	15.50	16.00	15.50	15.70	15.67	15.70	50,400
4/16/2021	+0.80 / +5.48%	14.50	15.40	14.50	15.40	14.92	15.40	97,100
4/15/2021	0.00 / 0.00%	14.60	14.80	14.50	14.60	14.61	14.60	42,400
4/14/2021	0.00 / 0.00%	14.30	14.70	14.30	14.60	14.50	14.60	34,400
4/13/2021	-0.40 / -2.67%	14.90	15.00	14.50	14.60	14.71	14.60	41,100
4/12/2021	-0.20 / -1.32%	15.20	15.25	14.50	15.00	15.04	15.00	35,500
4/9/2021	+0.70 / +4.83%	14.60	15.40	14.60	15.20	15.04	15.20	47,800
4/8/2021	0.00 / 0.00%	14.55	14.55	14.30	14.50	14.42	14.50	42,500
4/7/2021	+0.70 / +5.07%	13.90	14.75	13.85	14.50	14.50	14.50	162,800
4/6/2021	-0.10 / -0.72%	13.95	13.95	13.80	13.80	13.90	13.80	26,400
4/5/2021	0.00 / 0.00%	13.95	13.95	13.90	13.90	13.91	13.90	40,000
4/2/2021	0.00 / 0.00%	13.90	13.90	13.70	13.90	13.84	13.90	17,900
4/1/2021	0.00 / 0.00%	13.90	13.90	13.80	13.90	13.89	13.90	21,100
3/31/2021	-0.05 / -0.36%	13.95	14.00	13.90	13.90	13.93	13.90	13,500
3/30/2021	0.00 / 0.00%	13.95	14.00	13.70	13.95	13.95	13.95	15,900
3/29/2021	+0.35 / +2.57%	13.65	13.95	13.45	13.95	13.75	13.95	24,500
3/26/2021	-0.10 / -0.73%	13.40	13.70	13.40	13.60	13.51	13.60	36,900
3/25/2021	0.00 / 0.00%	13.70	13.70	13.40	13.70	13.58	13.70	19,700
3/24/2021	+0.10 / +0.74%	13.60	13.85	13.50	13.70	13.69	13.70	48,800
3/23/2021	-0.30 / -2.16%	13.95	13.95	13.60	13.60	13.70	13.60	29,000
3/22/2021	0.00 / 0.00%	13.60	14.00	13.60	13.90	13.81	13.90	28,000
3/19/2021	0.00 / 0.00%	14.00	14.00	13.80	13.90	13.90	13.90	18,700
3/18/2021	-0.10 / -0.71%	14.00	14.05	13.80	13.90	13.90	13.90	65,000
3/17/2021	-0.15 / -1.06%	14.15	14.15	13.80	14.00	13.95	14.00	38,400
3/16/2021	-0.10 / -0.70%	14.30	14.30	14.00	14.15	14.12	14.15	33,000

<<Previous 30 days Next 30 days>>

AGM News

03/12	AGM: Báo cáo tình hình khắc phục tình trạng chứng khoán bị đình chỉ giao dịch
20/11	AGM: Receiving resignation letter
18/11	AGM: Overcome the status of warned and supervised securities
04/11	AGM: Change in personnel
29/10	AGM: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
AFX	18,800	7.30	0.00%
AGX	2,000	70.00	-6.67%
AIG	27,300	50.00	-2.15%
ANT	192,300	18.40	-9.36%
APF	13,400	52.40	-1.13%
ATA	0	0.50	0.00%
ATS	0	13.00	0.00%
BBC	0	50.00	0.00%