|
Closing price on 4/25/2019
|
|
| Open |
10.40 |
| High |
10.40 |
| Low |
9.91 |
| Volume |
140 |
| Split-adjusted Price |
8.91 |
|
|
AGM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/25/2019
|
0.00 / 0.00%
|
10.40
|
10.40
|
9.91
|
10.40
|
10.28
|
8.91
|
140
|
|
|
4/24/2019
|
-0.10 / -0.95%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
8.91
|
110
|
|
|
4/23/2019
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.00
|
10
|
|
|
4/22/2019
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.00
|
0
|
|
|
4/19/2019
|
0.00 / 0.00%
|
10.30
|
10.50
|
9.95
|
10.50
|
10.31
|
9.00
|
850
|
|
|
4/18/2019
|
+0.10 / +0.96%
|
10.40
|
10.50
|
10.30
|
10.50
|
10.38
|
9.00
|
1,060
|
|
|
4/17/2019
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.30
|
10.40
|
10.38
|
8.91
|
1,130
|
|
|
4/16/2019
|
-0.05 / -0.48%
|
10.30
|
10.40
|
10.30
|
10.40
|
10.35
|
8.91
|
800
|
|
|
4/12/2019
|
0.00 / 0.00%
|
10.45
|
10.45
|
10.30
|
10.45
|
10.41
|
8.95
|
1,040
|
|
|
4/11/2019
|
+0.05 / +0.48%
|
10.40
|
10.70
|
10.40
|
10.45
|
10.49
|
8.95
|
770
|
|
|
4/10/2019
|
-0.10 / -0.95%
|
10.40
|
10.40
|
10.10
|
10.40
|
10.33
|
8.91
|
1,210
|
|
|
4/9/2019
|
-0.10 / -0.94%
|
10.00
|
10.55
|
10.00
|
10.50
|
10.26
|
9.00
|
2,340
|
|
|
4/8/2019
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
9.08
|
0
|
|
|
4/5/2019
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
9.08
|
0
|
|
|
4/4/2019
|
+0.10 / +0.95%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
9.08
|
20
|
|
|
4/3/2019
|
0.00 / 0.00%
|
10.20
|
10.60
|
10.20
|
10.50
|
10.38
|
9.00
|
230
|
|
|
4/2/2019
|
+0.10 / +0.96%
|
10.55
|
10.55
|
10.20
|
10.50
|
10.36
|
9.00
|
5,310
|
|
|
4/1/2019
|
-0.25 / -2.35%
|
10.25
|
10.50
|
10.25
|
10.40
|
10.35
|
8.91
|
510
|
|
|
3/29/2019
|
+0.05 / +0.47%
|
10.40
|
10.70
|
10.30
|
10.65
|
10.51
|
9.13
|
1,460
|
|
|
3/28/2019
|
-0.10 / -0.93%
|
10.70
|
10.70
|
10.60
|
10.60
|
10.65
|
9.08
|
120
|
|
|
3/27/2019
|
+0.15 / +1.42%
|
10.60
|
10.70
|
10.60
|
10.70
|
10.65
|
9.17
|
150
|
|
|
3/26/2019
|
+0.05 / +0.48%
|
10.55
|
10.55
|
10.55
|
10.55
|
10.55
|
9.04
|
10
|
|
|
3/25/2019
|
0.00 / 0.00%
|
10.20
|
10.70
|
10.00
|
10.50
|
10.34
|
9.00
|
4,450
|
|
|
3/22/2019
|
-0.05 / -0.47%
|
10.55
|
10.55
|
10.40
|
10.50
|
10.50
|
9.00
|
500
|
|
|
3/21/2019
|
-0.10 / -0.94%
|
10.60
|
10.60
|
10.40
|
10.55
|
10.54
|
9.04
|
100
|
|
|
3/20/2019
|
+0.40 / +3.90%
|
10.25
|
10.65
|
10.25
|
10.65
|
10.34
|
9.13
|
4,640
|
|
|
3/19/2019
|
-0.40 / -3.76%
|
10.65
|
10.65
|
10.25
|
10.25
|
10.45
|
8.78
|
1,000
|
|
|
3/18/2019
|
+0.15 / +1.43%
|
10.20
|
10.65
|
10.20
|
10.65
|
10.56
|
9.13
|
4,260
|
|
|
3/15/2019
|
-0.15 / -1.41%
|
10.55
|
10.60
|
10.45
|
10.50
|
10.53
|
9.00
|
1,380
|
|
|
3/14/2019
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.30
|
10.65
|
10.39
|
9.13
|
770
|
|
|