Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/21/2023	+0.03 / +0.54%	5.60	5.65	5.50	5.58	5.57	5.58	283,700
4/20/2023	-0.05 / -0.89%	5.69	5.70	5.50	5.55	5.61	5.55	107,300
4/19/2023	-0.13 / -2.27%	5.67	5.73	5.56	5.60	5.63	5.60	536,500
4/18/2023	+0.08 / +1.42%	5.65	5.78	5.61	5.73	5.74	5.73	352,200
4/17/2023	-0.02 / -0.35%	5.68	5.79	5.65	5.65	5.70	5.65	307,000
4/14/2023	+0.03 / +0.53%	5.65	5.88	5.65	5.67	5.76	5.67	235,700
4/13/2023	-0.05 / -0.88%	5.71	5.73	5.62	5.64	5.69	5.64	180,700
4/12/2023	+0.11 / +1.97%	5.58	5.73	5.55	5.69	5.62	5.69	170,500
4/11/2023	+0.04 / +0.72%	5.69	5.69	5.47	5.58	5.51	5.58	126,900
4/10/2023	+0.03 / +0.54%	5.51	5.68	5.42	5.54	5.53	5.54	201,600
4/7/2023	-0.28 / -4.84%	5.79	5.80	5.48	5.51	5.59	5.51	263,000
4/6/2023	+0.14 / +2.48%	5.70	5.94	5.70	5.79	5.85	5.79	196,400
4/5/2023	+0.23 / +4.24%	5.42	5.66	5.42	5.65	5.60	5.65	204,800
4/4/2023	-0.04 / -0.73%	5.46	5.49	5.40	5.42	5.44	5.42	69,900
4/3/2023	+0.11 / +2.06%	5.45	5.50	5.35	5.46	5.42	5.46	64,300
3/31/2023	-0.21 / -3.78%	5.51	5.59	5.35	5.35	5.47	5.35	102,100
3/30/2023	+0.04 / +0.72%	5.52	5.64	5.52	5.56	5.59	5.56	126,300
3/29/2023	-0.15 / -2.65%	5.68	5.68	5.51	5.52	5.57	5.52	42,200
3/28/2023	+0.26 / +4.81%	5.54	5.70	5.50	5.67	5.63	5.67	159,100
3/27/2023	+0.11 / +2.08%	5.32	5.41	5.32	5.41	5.37	5.41	171,100
3/24/2023	0.00 / 0.00%	5.30	5.40	5.30	5.30	5.34	5.30	108,100
3/23/2023	+0.03 / +0.57%	5.27	5.33	5.24	5.30	5.27	5.30	53,900
3/22/2023	-0.05 / -0.94%	5.26	5.40	5.25	5.27	5.30	5.27	29,000
3/21/2023	+0.01 / +0.19%	5.32	5.38	5.23	5.32	5.30	5.32	46,200
3/20/2023	-0.15 / -2.75%	5.42	5.55	5.31	5.31	5.38	5.31	74,600
3/17/2023	-0.03 / -0.55%	5.49	5.64	5.45	5.46	5.51	5.46	85,700
3/16/2023	-0.03 / -0.54%	5.50	5.60	5.43	5.49	5.52	5.49	96,200
3/15/2023	+0.11 / +2.03%	5.41	5.59	5.41	5.52	5.51	5.52	247,200
3/14/2023	-0.15 / -2.70%	5.50	5.58	5.35	5.41	5.46	5.41	98,800
3/13/2023	-0.04 / -0.71%	5.58	5.59	5.54	5.56	5.56	5.56	73,300

<<Previous 30 days Next 30 days>>

AGM News

25/04	AGM: Receiving resignation letter
25/04	AGM: Change in personnel
24/04	AGM: Change in personnel
21/04	AGM: Decision on freezing accounts at banks
21/04	AGM: Explanation for the stock price fluctuation

More News

Related Companies

	Volume	Price	Change
AFX	213,400	7.10	1.43%
AGX	300	154.00	0.13%
AIG	9,000	40.00	-0.25%
ANT	21,200	21.80	3.81%
APF	22,400	48.50	0.41%
ATA	51,600	0.50	0.00%
ATS	100	15.00	9.49%
BBC	200	52.10	0.19%