|
Closing price on 4/21/2017
|
|
| Open |
9.56 |
| High |
9.61 |
| Low |
9.56 |
| Volume |
320 |
| Split-adjusted Price |
7.79 |
|
|
AGM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/21/2017
|
0.00 / 0.00%
|
9.56
|
9.61
|
9.56
|
9.61
|
9.59
|
7.79
|
320
|
|
|
4/20/2017
|
-0.19 / -1.94%
|
9.90
|
9.95
|
9.61
|
9.61
|
9.86
|
7.79
|
5,880
|
|
|
4/19/2017
|
-0.12 / -1.21%
|
9.80
|
9.90
|
9.80
|
9.80
|
9.83
|
7.95
|
1,880
|
|
|
4/18/2017
|
0.00 / 0.00%
|
9.92
|
9.92
|
9.92
|
9.92
|
9.92
|
8.04
|
0
|
|
|
4/17/2017
|
0.00 / 0.00%
|
9.94
|
9.94
|
9.92
|
9.92
|
9.94
|
8.04
|
14,390
|
|
|
4/14/2017
|
-0.08 / -0.80%
|
9.92
|
9.92
|
9.92
|
9.92
|
9.92
|
8.04
|
70
|
|
|
4/13/2017
|
+0.10 / +1.01%
|
10.00
|
10.00
|
9.98
|
10.00
|
10.00
|
8.11
|
40
|
|
|
4/12/2017
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
8.03
|
0
|
|
|
4/11/2017
|
+0.10 / +1.02%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
8.03
|
50
|
|
|
4/10/2017
|
-0.30 / -2.97%
|
9.86
|
10.05
|
9.80
|
9.80
|
10.01
|
7.95
|
13,390
|
|
|
4/7/2017
|
-0.05 / -0.49%
|
10.00
|
10.10
|
9.90
|
10.10
|
9.90
|
8.19
|
10,100
|
|
|
4/5/2017
|
+0.10 / +1.00%
|
9.82
|
10.15
|
9.82
|
10.15
|
10.01
|
8.23
|
13,480
|
|
|
4/4/2017
|
+0.05 / +0.50%
|
10.00
|
10.20
|
10.00
|
10.05
|
10.14
|
8.15
|
2,170
|
|
|
4/3/2017
|
+0.20 / +2.04%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.11
|
10
|
|
|
3/31/2017
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
7.95
|
300
|
|
|
3/30/2017
|
-0.20 / -2.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
7.95
|
100
|
|
|
3/29/2017
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.11
|
1,000
|
|
|
3/28/2017
|
0.00 / 0.00%
|
9.82
|
10.10
|
9.82
|
10.00
|
9.96
|
8.11
|
5,020
|
|
|
3/27/2017
|
-0.20 / -1.96%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.11
|
5,360
|
|
|
3/24/2017
|
+0.05 / +0.49%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
8.27
|
490
|
|
|
3/23/2017
|
-0.25 / -2.40%
|
10.20
|
10.20
|
10.15
|
10.15
|
10.18
|
8.23
|
60
|
|
|
3/22/2017
|
+0.20 / +1.96%
|
10.10
|
10.40
|
10.10
|
10.40
|
10.19
|
8.43
|
4,220
|
|
|
3/21/2017
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
8.27
|
20
|
|
|
3/20/2017
|
0.00 / 0.00%
|
10.30
|
10.70
|
10.20
|
10.20
|
10.35
|
8.27
|
6,190
|
|
|
3/17/2017
|
+0.05 / +0.49%
|
10.25
|
10.25
|
9.85
|
10.20
|
10.14
|
8.27
|
630
|
|
|
3/16/2017
|
+0.05 / +0.50%
|
10.10
|
10.20
|
9.80
|
10.15
|
10.06
|
8.23
|
5,550
|
|
|
3/15/2017
|
+0.20 / +2.02%
|
10.00
|
10.20
|
9.89
|
10.10
|
10.05
|
8.19
|
1,560
|
|
|
3/14/2017
|
-0.50 / -4.81%
|
10.10
|
10.10
|
9.90
|
9.90
|
10.00
|
8.03
|
390
|
|
|
3/13/2017
|
+0.20 / +1.96%
|
10.15
|
10.40
|
10.15
|
10.40
|
10.28
|
8.43
|
4,150
|
|
|
3/10/2017
|
-0.25 / -2.39%
|
9.72
|
10.20
|
9.72
|
10.20
|
9.96
|
8.27
|
4,170
|
|
|