Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/20/2022	-3.35 / -6.91%	45.15	45.15	45.15	45.15	45.15	45.15	43,000
4/19/2022	-3.60 / -6.91%	48.50	48.50	48.50	48.50	48.50	48.50	123,900
4/18/2022	-3.90 / -6.96%	52.10	52.10	52.10	52.10	52.10	52.10	41,800
4/15/2022	-0.70 / -1.23%	56.60	57.00	56.00	56.00	56.53	56.00	113,600
4/14/2022	+0.40 / +0.71%	57.00	57.00	55.50	56.70	56.80	56.70	307,100
4/13/2022	+1.10 / +1.99%	56.00	57.00	54.00	56.30	55.97	56.30	346,600
4/12/2022	-0.50 / -0.90%	52.00	56.00	51.90	55.20	52.47	55.20	148,700
4/8/2022	-0.10 / -0.18%	57.00	57.00	55.40	55.70	56.89	55.70	249,300
4/7/2022	-0.60 / -1.06%	52.60	57.00	52.60	55.80	54.27	55.80	293,900
4/6/2022	-0.40 / -0.70%	56.90	56.90	55.40	56.40	56.72	56.40	125,700
4/5/2022	-0.10 / -0.18%	56.90	56.90	56.50	56.80	56.89	56.80	189,100
4/4/2022	+0.10 / +0.18%	56.10	57.00	56.10	56.90	56.33	56.90	225,100
4/1/2022	-0.60 / -1.05%	57.40	57.40	56.00	56.80	57.32	56.80	235,200
3/31/2022	-0.10 / -0.17%	53.60	57.50	53.60	57.40	53.90	57.40	329,800
3/30/2022	-0.20 / -0.35%	57.70	58.30	56.00	57.50	57.55	57.50	260,600
3/29/2022	+0.20 / +0.35%	58.30	58.50	57.50	57.70	58.24	57.70	203,300
3/28/2022	-0.80 / -1.37%	58.40	58.40	56.80	57.50	57.94	57.50	285,900
3/25/2022	+0.50 / +0.87%	57.80	58.50	57.80	58.30	57.93	58.30	242,300
3/24/2022	-1.20 / -2.03%	59.00	59.00	57.00	57.80	58.74	57.80	263,400
3/23/2022	-0.10 / -0.17%	59.50	59.50	58.10	59.00	59.10	59.00	251,600
3/22/2022	+0.50 / +0.85%	58.00	59.10	58.00	59.10	58.42	59.10	375,200
3/21/2022	+0.60 / +1.03%	59.20	59.90	58.50	58.60	59.13	58.60	246,100
3/18/2022	+0.10 / +0.17%	59.00	59.00	57.70	58.00	58.91	58.00	981,400
3/17/2022	+0.20 / +0.35%	57.00	60.00	53.70	57.90	56.26	57.90	1,008,400
3/16/2022	-4.30 / -6.94%	62.00	62.00	57.70	57.70	59.90	57.70	269,000
3/15/2022	+0.10 / +0.16%	61.00	62.80	57.60	62.00	59.58	62.00	720,500
3/14/2022	+0.90 / +1.48%	61.50	63.00	60.00	61.90	61.17	61.90	360,600
3/11/2022	+0.10 / +0.16%	61.50	62.50	59.40	61.00	61.21	61.00	390,400
3/10/2022	+0.40 / +0.66%	60.50	60.90	59.90	60.90	60.44	60.90	240,400
3/9/2022	+0.20 / +0.33%	60.30	61.00	59.10	60.50	60.10	60.50	337,000

<<Previous 30 days Next 30 days>>

AGM News

03/12	AGM: Báo cáo tình hình khắc phục tình trạng chứng khoán bị đình chỉ giao dịch
20/11	AGM: Receiving resignation letter
18/11	AGM: Overcome the status of warned and supervised securities
04/11	AGM: Change in personnel
29/10	AGM: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
AFX	67,900	7.30	0.00%
AGX	0	76.00	0.00%
AIG	14,600	50.00	-0.20%
ANT	9,100	19.50	2.09%
APF	22,600	53.00	0.57%
ATA	0	0.50	0.00%
ATS	200	12.60	9.57%
BBC	0	50.00	0.00%