|
Closing price on 4/20/2018
|
|
| Open |
8.51 |
| High |
8.51 |
| Low |
8.51 |
| Volume |
10 |
| Split-adjusted Price |
6.90 |
|
|
AGM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/20/2018
|
-0.49 / -5.44%
|
8.51
|
8.51
|
8.51
|
8.51
|
8.51
|
6.90
|
10
|
|
|
4/19/2018
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
7.30
|
0
|
|
|
4/18/2018
|
+0.19 / +2.16%
|
8.31
|
9.00
|
8.31
|
9.00
|
9.00
|
7.30
|
20
|
|
|
4/17/2018
|
0.00 / 0.00%
|
8.81
|
8.81
|
8.81
|
8.81
|
8.81
|
7.14
|
0
|
|
|
4/16/2018
|
-0.09 / -1.01%
|
8.90
|
8.90
|
8.81
|
8.81
|
8.86
|
7.14
|
2,180
|
|
|
4/13/2018
|
-0.05 / -0.56%
|
8.90
|
9.00
|
8.90
|
8.90
|
8.93
|
7.22
|
4,100
|
|
|
4/12/2018
|
0.00 / 0.00%
|
8.95
|
8.95
|
8.95
|
8.95
|
8.95
|
7.26
|
20
|
|
|
4/11/2018
|
-0.05 / -0.56%
|
9.00
|
9.00
|
8.41
|
8.95
|
8.93
|
7.26
|
4,590
|
|
|
4/10/2018
|
+0.21 / +2.39%
|
9.00
|
9.00
|
8.80
|
9.00
|
8.95
|
7.30
|
6,110
|
|
|
4/9/2018
|
-0.66 / -6.98%
|
8.79
|
8.79
|
8.79
|
8.79
|
8.79
|
7.13
|
10
|
|
|
4/6/2018
|
-0.05 / -0.53%
|
9.50
|
9.50
|
8.90
|
9.45
|
9.45
|
7.66
|
40
|
|
|
4/5/2018
|
+0.07 / +0.74%
|
9.50
|
9.50
|
9.01
|
9.50
|
9.40
|
7.70
|
1,170
|
|
|
4/4/2018
|
+0.03 / +0.32%
|
9.05
|
9.44
|
9.03
|
9.43
|
9.14
|
7.65
|
17,170
|
|
|
4/3/2018
|
+0.01 / +0.11%
|
9.00
|
9.40
|
8.74
|
9.40
|
9.06
|
7.62
|
13,250
|
|
|
4/2/2018
|
+0.58 / +6.58%
|
9.39
|
9.39
|
8.31
|
9.39
|
9.12
|
7.61
|
60
|
|
|
3/30/2018
|
-0.39 / -4.24%
|
8.81
|
8.81
|
8.81
|
8.81
|
8.81
|
7.14
|
10
|
|
|
3/29/2018
|
+0.20 / +2.22%
|
8.80
|
9.20
|
8.80
|
9.20
|
9.20
|
7.46
|
318,040
|
|
|
3/28/2018
|
+0.58 / +6.89%
|
8.00
|
9.00
|
7.85
|
9.00
|
8.12
|
7.30
|
260
|
|
|
3/27/2018
|
-0.58 / -6.44%
|
8.42
|
8.42
|
8.42
|
8.42
|
8.42
|
6.83
|
10
|
|
|
3/26/2018
|
-0.20 / -2.17%
|
9.20
|
9.20
|
9.00
|
9.00
|
9.07
|
7.30
|
4,190
|
|
|
3/23/2018
|
-0.20 / -2.13%
|
8.91
|
9.35
|
8.91
|
9.20
|
9.04
|
7.46
|
6,860
|
|
|
3/22/2018
|
+0.40 / +4.44%
|
9.10
|
9.40
|
8.50
|
9.40
|
9.10
|
7.62
|
4,250
|
|
|
3/21/2018
|
-0.10 / -1.10%
|
9.40
|
9.40
|
9.00
|
9.00
|
9.20
|
7.30
|
3,460
|
|
|
3/20/2018
|
0.00 / 0.00%
|
8.50
|
9.60
|
8.50
|
9.10
|
9.29
|
7.38
|
3,120
|
|
|
3/19/2018
|
-0.35 / -3.70%
|
9.10
|
9.40
|
9.00
|
9.10
|
9.21
|
7.38
|
760
|
|
|
3/16/2018
|
+0.36 / +3.96%
|
8.50
|
9.45
|
8.50
|
9.45
|
9.15
|
7.66
|
10,050
|
|
|
3/15/2018
|
+0.14 / +1.56%
|
9.00
|
9.09
|
8.72
|
9.09
|
8.99
|
7.37
|
11,340
|
|
|
3/14/2018
|
-0.05 / -0.56%
|
9.09
|
9.09
|
8.70
|
8.95
|
8.96
|
7.26
|
2,420
|
|
|
3/13/2018
|
+0.38 / +4.41%
|
9.10
|
9.10
|
8.90
|
9.00
|
9.03
|
7.30
|
200
|
|
|
3/12/2018
|
-0.38 / -4.22%
|
8.90
|
9.00
|
8.62
|
8.62
|
8.95
|
6.99
|
6,370
|
|
|