|
Closing price on 4/17/2024
|
|
| Open |
4.72 |
| High |
4.90 |
| Low |
4.50 |
| Volume |
117,200 |
| Split-adjusted Price |
4.65 |
|
|
AGM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/17/2024
|
-0.07 / -1.48%
|
4.72
|
4.90
|
4.50
|
4.65
|
4.72
|
4.65
|
117,200
|
|
|
4/16/2024
|
-0.33 / -6.53%
|
4.80
|
5.02
|
4.70
|
4.72
|
4.74
|
4.72
|
849,900
|
|
|
4/15/2024
|
-0.35 / -6.48%
|
5.40
|
5.55
|
5.05
|
5.05
|
5.26
|
5.05
|
344,600
|
|
|
4/12/2024
|
-0.02 / -0.37%
|
5.47
|
5.56
|
5.35
|
5.40
|
5.43
|
5.40
|
344,700
|
|
|
4/11/2024
|
-0.07 / -1.28%
|
5.35
|
5.48
|
5.30
|
5.42
|
5.36
|
5.42
|
146,900
|
|
|
4/10/2024
|
+0.19 / +3.58%
|
5.23
|
5.60
|
5.23
|
5.49
|
5.50
|
5.49
|
327,300
|
|
|
4/9/2024
|
-0.01 / -0.19%
|
5.31
|
5.49
|
4.99
|
5.30
|
5.17
|
5.30
|
301,000
|
|
|
4/8/2024
|
-0.39 / -6.84%
|
5.69
|
5.69
|
5.31
|
5.31
|
5.40
|
5.31
|
545,500
|
|
|
4/5/2024
|
-0.30 / -5.00%
|
6.00
|
6.00
|
5.58
|
5.70
|
5.64
|
5.70
|
1,051,800
|
|
|
4/4/2024
|
-0.22 / -3.54%
|
6.23
|
6.60
|
5.98
|
6.00
|
6.19
|
6.00
|
755,000
|
|
|
4/3/2024
|
+0.40 / +6.87%
|
5.81
|
6.22
|
5.81
|
6.22
|
6.15
|
6.22
|
1,093,700
|
|
|
4/2/2024
|
-0.43 / -6.88%
|
5.82
|
5.85
|
5.82
|
5.82
|
5.82
|
5.82
|
1,145,200
|
|
|
4/1/2024
|
-0.46 / -6.86%
|
6.43
|
6.46
|
6.25
|
6.25
|
6.28
|
6.25
|
811,600
|
|
|
3/29/2024
|
-0.03 / -0.45%
|
6.61
|
6.72
|
6.60
|
6.71
|
6.66
|
6.71
|
281,400
|
|
|
3/28/2024
|
-0.25 / -3.58%
|
6.75
|
6.90
|
6.70
|
6.74
|
6.77
|
6.74
|
487,500
|
|
|
3/27/2024
|
-0.31 / -4.25%
|
7.28
|
7.50
|
6.90
|
6.99
|
7.07
|
6.99
|
1,162,000
|
|
|
3/26/2024
|
-0.41 / -5.32%
|
7.80
|
7.90
|
7.29
|
7.30
|
7.46
|
7.30
|
932,400
|
|
|
3/25/2024
|
-0.34 / -4.22%
|
8.30
|
8.49
|
7.63
|
7.71
|
8.03
|
7.71
|
1,128,000
|
|
|
3/22/2024
|
+0.52 / +6.91%
|
8.05
|
8.05
|
7.62
|
8.05
|
7.99
|
8.05
|
2,716,900
|
|
|
3/21/2024
|
+1.25 / +19.90%
|
7.53
|
7.53
|
7.53
|
7.53
|
7.53
|
7.53
|
1,347,900
|
|
|
3/20/2024
|
0.00 / 0.00%
|
6.28
|
6.28
|
6.28
|
6.28
|
6.28
|
6.28
|
0
|
|
|
3/19/2024
|
0.00 / 0.00%
|
6.28
|
6.28
|
6.28
|
6.28
|
6.28
|
6.28
|
0
|
|
|
3/18/2024
|
0.00 / 0.00%
|
6.28
|
6.28
|
6.28
|
6.28
|
6.28
|
6.28
|
0
|
|
|
3/15/2024
|
0.00 / 0.00%
|
6.28
|
6.28
|
6.28
|
6.28
|
6.28
|
6.28
|
0
|
|
|
3/14/2024
|
0.00 / 0.00%
|
6.28
|
6.28
|
6.28
|
6.28
|
6.28
|
6.28
|
0
|
|
|
3/13/2024
|
0.00 / 0.00%
|
6.28
|
6.28
|
6.28
|
6.28
|
6.28
|
6.28
|
0
|
|
|
3/12/2024
|
0.00 / 0.00%
|
6.28
|
6.28
|
6.28
|
6.28
|
6.28
|
6.28
|
0
|
|
|
3/11/2024
|
0.00 / 0.00%
|
6.28
|
6.28
|
6.28
|
6.28
|
6.28
|
6.28
|
0
|
|
|
3/8/2024
|
0.00 / 0.00%
|
6.28
|
6.28
|
6.28
|
6.28
|
6.28
|
6.28
|
0
|
|
|
3/7/2024
|
0.00 / 0.00%
|
6.28
|
6.28
|
6.28
|
6.28
|
6.28
|
6.28
|
0
|
|
|