|
Closing price on 4/17/2014
|
|
| Open |
14.70 |
| High |
14.70 |
| Low |
14.70 |
| Volume |
10 |
| Split-adjusted Price |
9.08 |
|
|
AGM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/17/2014
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
9.08
|
10
|
|
|
4/16/2014
|
-0.20 / -1.34%
|
14.00
|
14.70
|
14.00
|
14.70
|
14.70
|
9.08
|
50
|
|
|
4/15/2014
|
+0.30 / +2.05%
|
15.00
|
15.00
|
14.90
|
14.90
|
14.90
|
9.21
|
60
|
|
|
4/14/2014
|
-0.20 / -1.35%
|
14.60
|
14.60
|
13.80
|
14.60
|
14.60
|
9.02
|
10,610
|
|
|
4/11/2014
|
+0.10 / +0.68%
|
14.80
|
14.80
|
14.70
|
14.80
|
14.80
|
9.14
|
30
|
|
|
4/10/2014
|
+0.10 / +0.68%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
9.08
|
10
|
|
|
4/8/2014
|
0.00 / 0.00%
|
14.60
|
14.70
|
14.50
|
14.60
|
14.60
|
9.02
|
9,120
|
|
|
4/7/2014
|
0.00 / 0.00%
|
13.80
|
14.60
|
13.60
|
14.60
|
14.60
|
9.02
|
5,630
|
|
|
4/4/2014
|
0.00 / 0.00%
|
14.60
|
14.60
|
13.90
|
14.60
|
14.60
|
9.02
|
3,060
|
|
|
4/3/2014
|
+0.20 / +1.39%
|
14.40
|
14.60
|
14.40
|
14.60
|
14.60
|
9.02
|
4,550
|
|
|
4/2/2014
|
+0.60 / +4.35%
|
14.40
|
14.50
|
14.40
|
14.40
|
14.40
|
8.90
|
860
|
|
|
4/1/2014
|
-1.00 / -6.76%
|
13.80
|
14.50
|
13.80
|
13.80
|
13.80
|
8.53
|
2,920
|
|
|
3/31/2014
|
0.00 / 0.00%
|
14.60
|
14.80
|
13.80
|
14.80
|
14.80
|
9.14
|
10,190
|
|
|
3/28/2014
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
9.14
|
10
|
|
|
3/27/2014
|
-0.20 / -1.33%
|
14.20
|
14.90
|
14.20
|
14.80
|
14.80
|
9.14
|
6,520
|
|
|
3/26/2014
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.90
|
15.00
|
15.00
|
9.27
|
3,050
|
|
|
3/25/2014
|
+0.30 / +2.04%
|
14.70
|
15.00
|
14.70
|
15.00
|
15.00
|
9.27
|
22,200
|
|
|
3/24/2014
|
+0.10 / +0.68%
|
14.30
|
14.80
|
14.30
|
14.70
|
14.70
|
9.08
|
26,290
|
|
|
3/21/2014
|
0.00 / 0.00%
|
14.90
|
15.30
|
14.50
|
14.60
|
14.60
|
9.02
|
7,550
|
|
|
3/20/2014
|
-0.70 / -4.58%
|
15.00
|
15.00
|
14.60
|
14.60
|
14.60
|
9.02
|
4,090
|
|
|
3/19/2014
|
-0.60 / -3.77%
|
14.80
|
15.30
|
14.80
|
15.30
|
15.30
|
9.45
|
18,240
|
|
|
3/18/2014
|
0.00 / 0.00%
|
16.90
|
16.90
|
15.00
|
15.90
|
15.90
|
9.82
|
18,300
|
|
|
3/17/2014
|
+0.80 / +5.30%
|
16.10
|
16.10
|
15.80
|
15.90
|
15.90
|
9.82
|
65,700
|
|
|
3/14/2014
|
+0.90 / +6.34%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
9.33
|
51,500
|
|
|
3/13/2014
|
+0.20 / +1.43%
|
13.80
|
14.20
|
13.80
|
14.20
|
14.20
|
8.77
|
17,070
|
|
|
3/12/2014
|
+0.30 / +2.19%
|
14.20
|
14.20
|
13.90
|
14.00
|
14.00
|
8.65
|
13,130
|
|
|
3/11/2014
|
+0.20 / +1.48%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
8.46
|
2,010
|
|
|
3/10/2014
|
+0.30 / +2.27%
|
13.60
|
13.70
|
13.50
|
13.50
|
13.50
|
8.34
|
11,870
|
|
|
3/7/2014
|
-0.60 / -4.35%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
8.15
|
1,100
|
|
|
3/6/2014
|
+0.10 / +0.73%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
8.53
|
100
|
|
|