|
Closing price on 4/12/2019
|
|
| Open |
10.45 |
| High |
10.45 |
| Low |
10.30 |
| Volume |
1,040 |
| Split-adjusted Price |
8.95 |
|
|
AGM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/12/2019
|
0.00 / 0.00%
|
10.45
|
10.45
|
10.30
|
10.45
|
10.41
|
8.95
|
1,040
|
|
|
4/11/2019
|
+0.05 / +0.48%
|
10.40
|
10.70
|
10.40
|
10.45
|
10.49
|
8.95
|
770
|
|
|
4/10/2019
|
-0.10 / -0.95%
|
10.40
|
10.40
|
10.10
|
10.40
|
10.33
|
8.91
|
1,210
|
|
|
4/9/2019
|
-0.10 / -0.94%
|
10.00
|
10.55
|
10.00
|
10.50
|
10.26
|
9.00
|
2,340
|
|
|
4/8/2019
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
9.08
|
0
|
|
|
4/5/2019
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
9.08
|
0
|
|
|
4/4/2019
|
+0.10 / +0.95%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
9.08
|
20
|
|
|
4/3/2019
|
0.00 / 0.00%
|
10.20
|
10.60
|
10.20
|
10.50
|
10.38
|
9.00
|
230
|
|
|
4/2/2019
|
+0.10 / +0.96%
|
10.55
|
10.55
|
10.20
|
10.50
|
10.36
|
9.00
|
5,310
|
|
|
4/1/2019
|
-0.25 / -2.35%
|
10.25
|
10.50
|
10.25
|
10.40
|
10.35
|
8.91
|
510
|
|
|
3/29/2019
|
+0.05 / +0.47%
|
10.40
|
10.70
|
10.30
|
10.65
|
10.51
|
9.13
|
1,460
|
|
|
3/28/2019
|
-0.10 / -0.93%
|
10.70
|
10.70
|
10.60
|
10.60
|
10.65
|
9.08
|
120
|
|
|
3/27/2019
|
+0.15 / +1.42%
|
10.60
|
10.70
|
10.60
|
10.70
|
10.65
|
9.17
|
150
|
|
|
3/26/2019
|
+0.05 / +0.48%
|
10.55
|
10.55
|
10.55
|
10.55
|
10.55
|
9.04
|
10
|
|
|
3/25/2019
|
0.00 / 0.00%
|
10.20
|
10.70
|
10.00
|
10.50
|
10.34
|
9.00
|
4,450
|
|
|
3/22/2019
|
-0.05 / -0.47%
|
10.55
|
10.55
|
10.40
|
10.50
|
10.50
|
9.00
|
500
|
|
|
3/21/2019
|
-0.10 / -0.94%
|
10.60
|
10.60
|
10.40
|
10.55
|
10.54
|
9.04
|
100
|
|
|
3/20/2019
|
+0.40 / +3.90%
|
10.25
|
10.65
|
10.25
|
10.65
|
10.34
|
9.13
|
4,640
|
|
|
3/19/2019
|
-0.40 / -3.76%
|
10.65
|
10.65
|
10.25
|
10.25
|
10.45
|
8.78
|
1,000
|
|
|
3/18/2019
|
+0.15 / +1.43%
|
10.20
|
10.65
|
10.20
|
10.65
|
10.56
|
9.13
|
4,260
|
|
|
3/15/2019
|
-0.15 / -1.41%
|
10.55
|
10.60
|
10.45
|
10.50
|
10.53
|
9.00
|
1,380
|
|
|
3/14/2019
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.30
|
10.65
|
10.39
|
9.13
|
770
|
|
|
3/13/2019
|
+0.45 / +4.41%
|
10.60
|
10.65
|
10.30
|
10.65
|
10.44
|
9.13
|
2,970
|
|
|
3/12/2019
|
-0.70 / -6.42%
|
10.60
|
10.80
|
10.20
|
10.20
|
10.34
|
8.74
|
4,450
|
|
|
3/11/2019
|
-0.25 / -2.24%
|
11.20
|
11.20
|
10.80
|
10.90
|
11.03
|
9.34
|
170
|
|
|
3/8/2019
|
+0.05 / +0.45%
|
11.00
|
11.15
|
10.90
|
11.15
|
11.05
|
9.55
|
1,030
|
|
|
3/7/2019
|
-0.30 / -2.63%
|
10.70
|
11.30
|
10.65
|
11.10
|
10.67
|
9.51
|
23,050
|
|
|
3/6/2019
|
+0.25 / +2.24%
|
11.20
|
11.50
|
10.55
|
11.40
|
10.87
|
9.77
|
1,380
|
|
|
3/5/2019
|
-0.35 / -3.04%
|
11.10
|
11.75
|
11.10
|
11.15
|
11.38
|
9.55
|
4,130
|
|
|
3/4/2019
|
+0.30 / +2.68%
|
11.90
|
11.90
|
11.00
|
11.50
|
11.44
|
9.85
|
5,070
|
|
|