|
Closing price on 4/1/2025
|
|
| Open |
2.78 |
| High |
2.81 |
| Low |
2.76 |
| Volume |
62,200 |
| Split-adjusted Price |
2.79 |
|
|
AGM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/1/2025
|
+0.02 / +0.72%
|
2.78
|
2.81
|
2.76
|
2.79
|
2.79
|
2.79
|
62,200
|
|
|
3/31/2025
|
-0.03 / -1.07%
|
2.80
|
2.81
|
2.77
|
2.77
|
2.79
|
2.77
|
98,200
|
|
|
3/28/2025
|
+0.01 / +0.36%
|
2.80
|
2.81
|
2.77
|
2.80
|
2.79
|
2.80
|
115,400
|
|
|
3/27/2025
|
-0.03 / -1.06%
|
2.82
|
2.84
|
2.79
|
2.79
|
2.80
|
2.79
|
39,900
|
|
|
3/26/2025
|
+0.01 / +0.36%
|
2.81
|
2.85
|
2.81
|
2.82
|
2.82
|
2.82
|
24,200
|
|
|
3/25/2025
|
+0.01 / +0.36%
|
2.81
|
2.85
|
2.79
|
2.81
|
2.80
|
2.81
|
106,800
|
|
|
3/24/2025
|
-0.05 / -1.75%
|
2.85
|
2.85
|
2.79
|
2.80
|
2.82
|
2.80
|
65,200
|
|
|
3/21/2025
|
-0.03 / -1.04%
|
2.89
|
2.89
|
2.83
|
2.85
|
2.86
|
2.85
|
82,600
|
|
|
3/20/2025
|
-0.01 / -0.35%
|
2.89
|
2.89
|
2.88
|
2.88
|
2.88
|
2.88
|
78,400
|
|
|
3/19/2025
|
0.00 / 0.00%
|
2.89
|
2.89
|
2.87
|
2.89
|
2.88
|
2.89
|
135,900
|
|
|
3/18/2025
|
-0.03 / -1.03%
|
2.94
|
2.94
|
2.89
|
2.89
|
2.90
|
2.89
|
90,000
|
|
|
3/17/2025
|
0.00 / 0.00%
|
2.89
|
2.92
|
2.89
|
2.92
|
2.90
|
2.92
|
122,900
|
|
|
3/14/2025
|
-0.01 / -0.34%
|
2.93
|
2.93
|
2.89
|
2.92
|
2.91
|
2.92
|
81,700
|
|
|
3/13/2025
|
-0.01 / -0.34%
|
2.94
|
2.94
|
2.88
|
2.93
|
2.90
|
2.93
|
76,200
|
|
|
3/12/2025
|
-0.01 / -0.34%
|
2.95
|
2.97
|
2.89
|
2.94
|
2.91
|
2.94
|
199,600
|
|
|
3/11/2025
|
-0.03 / -1.01%
|
2.98
|
2.98
|
2.90
|
2.95
|
2.94
|
2.95
|
116,800
|
|
|
3/10/2025
|
+0.08 / +2.76%
|
2.92
|
3.05
|
2.90
|
2.98
|
2.99
|
2.98
|
337,800
|
|
|
3/7/2025
|
+0.02 / +0.69%
|
2.89
|
2.92
|
2.87
|
2.90
|
2.88
|
2.90
|
150,600
|
|
|
3/6/2025
|
+0.01 / +0.35%
|
2.87
|
2.92
|
2.87
|
2.88
|
2.90
|
2.88
|
78,600
|
|
|
3/5/2025
|
-0.08 / -2.71%
|
2.95
|
2.95
|
2.87
|
2.87
|
2.89
|
2.87
|
140,900
|
|
|
3/4/2025
|
+0.05 / +1.72%
|
2.92
|
3.00
|
2.85
|
2.95
|
2.93
|
2.95
|
137,300
|
|
|
3/3/2025
|
-0.06 / -2.03%
|
2.91
|
2.96
|
2.90
|
2.90
|
2.93
|
2.90
|
117,300
|
|
|
2/28/2025
|
-0.02 / -0.67%
|
2.97
|
3.00
|
2.95
|
2.96
|
2.96
|
2.96
|
322,500
|
|
|
2/27/2025
|
+0.03 / +1.02%
|
2.95
|
2.98
|
2.92
|
2.98
|
2.95
|
2.98
|
62,500
|
|
|
2/26/2025
|
-0.05 / -1.67%
|
2.99
|
3.00
|
2.95
|
2.95
|
2.97
|
2.95
|
144,900
|
|
|
2/25/2025
|
0.00 / 0.00%
|
3.00
|
3.03
|
2.98
|
3.00
|
3.00
|
3.00
|
174,800
|
|
|
2/24/2025
|
-0.05 / -1.64%
|
3.00
|
3.05
|
2.99
|
3.00
|
3.00
|
3.00
|
86,100
|
|
|
2/21/2025
|
+0.12 / +4.10%
|
2.94
|
3.09
|
2.93
|
3.05
|
3.02
|
3.05
|
354,900
|
|
|
2/20/2025
|
+0.01 / +0.34%
|
2.92
|
2.96
|
2.90
|
2.93
|
2.92
|
2.93
|
143,400
|
|
|
2/19/2025
|
0.00 / 0.00%
|
2.92
|
2.94
|
2.90
|
2.92
|
2.92
|
2.92
|
155,500
|
|
|