|
Closing price on 3/9/2015
|
|
| Open |
9.70 |
| High |
10.90 |
| Low |
9.70 |
| Volume |
6,950 |
| Split-adjusted Price |
6.57 |
|
|
AGM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/9/2015
|
-0.40 / -3.88%
|
9.70
|
10.90
|
9.70
|
9.90
|
9.90
|
6.57
|
6,950
|
|
|
3/6/2015
|
-0.10 / -0.96%
|
9.80
|
10.30
|
9.80
|
10.30
|
10.30
|
6.83
|
5,600
|
|
|
3/5/2015
|
-0.10 / -0.95%
|
10.40
|
10.40
|
10.20
|
10.40
|
10.40
|
6.90
|
390
|
|
|
3/4/2015
|
-0.10 / -0.94%
|
10.60
|
10.60
|
10.50
|
10.50
|
10.50
|
6.97
|
1,100
|
|
|
3/3/2015
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.60
|
10.60
|
10.60
|
7.03
|
210
|
|
|
3/2/2015
|
0.00 / 0.00%
|
10.50
|
10.70
|
10.50
|
10.60
|
10.60
|
7.03
|
4,510
|
|
|
2/27/2015
|
-0.10 / -0.93%
|
10.70
|
10.70
|
10.60
|
10.60
|
10.60
|
7.03
|
2,230
|
|
|
2/26/2015
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.70
|
10.70
|
10.70
|
7.10
|
620
|
|
|
2/25/2015
|
-0.20 / -1.83%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
7.10
|
300
|
|
|
2/24/2015
|
+0.20 / +1.87%
|
10.80
|
10.90
|
10.80
|
10.90
|
10.90
|
7.23
|
2,500
|
|
|
2/13/2015
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
7.10
|
2,300
|
|
|
2/12/2015
|
-0.10 / -0.93%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
7.10
|
1,100
|
|
|
2/11/2015
|
-0.40 / -3.57%
|
10.70
|
10.80
|
10.70
|
10.80
|
10.80
|
7.17
|
1,220
|
|
|
2/10/2015
|
0.00 / 0.00%
|
10.70
|
11.20
|
10.70
|
11.20
|
11.20
|
7.43
|
160
|
|
|
2/9/2015
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
7.43
|
0
|
|
|
2/6/2015
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
7.43
|
0
|
|
|
2/5/2015
|
+0.50 / +4.67%
|
11.40
|
11.40
|
11.20
|
11.20
|
11.20
|
7.43
|
110
|
|
|
2/4/2015
|
+0.10 / +0.94%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
7.10
|
10
|
|
|
2/3/2015
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
7.03
|
10
|
|
|
2/2/2015
|
+0.10 / +0.95%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
7.03
|
100
|
|
|
1/30/2015
|
-0.50 / -4.55%
|
10.60
|
10.60
|
10.50
|
10.50
|
10.50
|
6.97
|
460
|
|
|
1/29/2015
|
+0.10 / +0.92%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
7.30
|
100
|
|
|
1/28/2015
|
-0.10 / -0.91%
|
11.00
|
11.00
|
10.50
|
10.90
|
10.90
|
7.23
|
340
|
|
|
1/27/2015
|
-0.20 / -1.79%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
7.30
|
10
|
|
|
1/26/2015
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
7.43
|
0
|
|
|
1/23/2015
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
7.43
|
0
|
|
|
1/22/2015
|
-0.20 / -1.75%
|
10.70
|
11.40
|
10.70
|
11.20
|
11.20
|
7.43
|
6,980
|
|
|
1/21/2015
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
7.56
|
0
|
|
|
1/20/2015
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
7.56
|
2,130
|
|
|
1/19/2015
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
7.56
|
1,000
|
|
|