|
Closing price on 3/6/2019
|
|
| Open |
11.20 |
| High |
11.50 |
| Low |
10.55 |
| Volume |
1,380 |
| Split-adjusted Price |
9.77 |
|
|
AGM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/6/2019
|
+0.25 / +2.24%
|
11.20
|
11.50
|
10.55
|
11.40
|
10.87
|
9.77
|
1,380
|
|
|
3/5/2019
|
-0.35 / -3.04%
|
11.10
|
11.75
|
11.10
|
11.15
|
11.38
|
9.55
|
4,130
|
|
|
3/4/2019
|
+0.30 / +2.68%
|
11.90
|
11.90
|
11.00
|
11.50
|
11.44
|
9.85
|
5,070
|
|
|
3/1/2019
|
+0.70 / +6.67%
|
11.00
|
11.20
|
11.00
|
11.20
|
11.17
|
9.60
|
27,570
|
|
|
2/28/2019
|
-0.50 / -4.55%
|
11.00
|
11.00
|
10.50
|
10.50
|
10.52
|
9.00
|
15,300
|
|
|
2/27/2019
|
-0.30 / -2.65%
|
11.30
|
11.30
|
11.00
|
11.00
|
11.15
|
9.43
|
1,140
|
|
|
2/26/2019
|
-0.05 / -0.44%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
9.68
|
850
|
|
|
2/25/2019
|
0.00 / 0.00%
|
11.35
|
11.35
|
11.35
|
11.35
|
11.35
|
9.73
|
1,000
|
|
|
2/22/2019
|
-0.05 / -0.44%
|
10.75
|
11.35
|
10.70
|
11.35
|
10.71
|
9.73
|
560
|
|
|
2/21/2019
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
9.77
|
0
|
|
|
2/20/2019
|
0.00 / 0.00%
|
11.30
|
11.40
|
11.30
|
11.40
|
11.40
|
9.77
|
20
|
|
|
2/19/2019
|
-0.05 / -0.44%
|
10.80
|
11.40
|
10.80
|
11.40
|
11.10
|
9.77
|
210
|
|
|
2/18/2019
|
+0.05 / +0.44%
|
11.50
|
11.50
|
11.20
|
11.45
|
11.41
|
9.81
|
2,630
|
|
|
2/15/2019
|
0.00 / 0.00%
|
10.75
|
11.60
|
10.75
|
11.40
|
11.54
|
9.77
|
520
|
|
|
2/14/2019
|
-0.10 / -0.87%
|
11.50
|
11.50
|
11.35
|
11.40
|
11.44
|
9.77
|
2,140
|
|
|
2/13/2019
|
+0.10 / +0.88%
|
11.20
|
11.50
|
11.20
|
11.50
|
11.35
|
9.85
|
720
|
|
|
2/12/2019
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
9.77
|
0
|
|
|
2/11/2019
|
+0.20 / +1.79%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
9.77
|
10
|
|
|
2/1/2019
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
9.60
|
840
|
|
|
1/31/2019
|
0.00 / 0.00%
|
10.60
|
11.30
|
10.60
|
11.20
|
10.93
|
9.60
|
240
|
|
|
1/30/2019
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
9.60
|
0
|
|
|
1/29/2019
|
0.00 / 0.00%
|
11.10
|
11.20
|
10.70
|
11.20
|
11.05
|
9.60
|
7,030
|
|
|
1/28/2019
|
0.00 / 0.00%
|
10.50
|
11.30
|
10.50
|
11.20
|
11.06
|
9.60
|
6,060
|
|
|
1/25/2019
|
-0.05 / -0.44%
|
10.65
|
11.20
|
10.65
|
11.20
|
11.20
|
9.60
|
20
|
|
|
1/24/2019
|
+0.25 / +2.27%
|
11.25
|
11.25
|
11.25
|
11.25
|
11.25
|
9.64
|
10
|
|
|
1/23/2019
|
-0.30 / -2.65%
|
11.30
|
11.30
|
11.00
|
11.00
|
11.11
|
9.43
|
6,210
|
|
|
1/22/2019
|
+0.20 / +1.80%
|
10.70
|
11.30
|
10.70
|
11.30
|
11.00
|
9.68
|
1,150
|
|
|
1/21/2019
|
+0.05 / +0.45%
|
11.25
|
11.25
|
11.10
|
11.10
|
11.18
|
9.51
|
9,860
|
|
|
1/18/2019
|
+0.25 / +2.31%
|
11.05
|
11.05
|
10.85
|
11.05
|
11.02
|
9.47
|
5,990
|
|
|
1/17/2019
|
+0.10 / +0.93%
|
10.80
|
10.90
|
10.70
|
10.80
|
10.77
|
9.25
|
3,250
|
|
|