|
Closing price on 3/26/2015
|
|
| Open |
10.70 |
| High |
10.70 |
| Low |
10.40 |
| Volume |
12,260 |
| Split-adjusted Price |
6.97 |
|
|
AGM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/26/2015
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.40
|
10.50
|
10.52
|
6.97
|
12,260
|
|
|
3/25/2015
|
+0.10 / +0.96%
|
10.40
|
10.50
|
10.40
|
10.50
|
10.45
|
6.97
|
2,230
|
|
|
3/24/2015
|
-0.60 / -5.45%
|
10.90
|
10.90
|
10.40
|
10.40
|
10.65
|
6.90
|
1,550
|
|
|
3/23/2015
|
+0.50 / +4.76%
|
10.40
|
11.00
|
10.00
|
11.00
|
10.49
|
7.30
|
22,220
|
|
|
3/20/2015
|
+0.20 / +1.94%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
6.97
|
18,050
|
|
|
3/19/2015
|
+0.10 / +0.98%
|
10.30
|
10.30
|
10.20
|
10.30
|
10.30
|
6.83
|
46,530
|
|
|
3/18/2015
|
-0.10 / -0.97%
|
10.10
|
10.20
|
10.10
|
10.20
|
10.20
|
6.77
|
3,220
|
|
|
3/17/2015
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
6.83
|
0
|
|
|
3/16/2015
|
0.00 / 0.00%
|
10.30
|
10.50
|
10.30
|
10.30
|
10.30
|
6.83
|
23,980
|
|
|
3/13/2015
|
+0.30 / +3.00%
|
10.20
|
10.30
|
10.20
|
10.30
|
10.30
|
6.83
|
5,050
|
|
|
3/12/2015
|
+0.10 / +1.01%
|
10.10
|
10.20
|
10.00
|
10.00
|
10.00
|
6.64
|
10,650
|
|
|
3/11/2015
|
+0.10 / +1.02%
|
10.30
|
10.30
|
9.90
|
9.90
|
9.90
|
6.57
|
850
|
|
|
3/10/2015
|
-0.10 / -1.01%
|
9.90
|
10.20
|
9.80
|
9.80
|
9.80
|
6.50
|
2,160
|
|
|
3/9/2015
|
-0.40 / -3.88%
|
9.70
|
10.90
|
9.70
|
9.90
|
9.90
|
6.57
|
6,950
|
|
|
3/6/2015
|
-0.10 / -0.96%
|
9.80
|
10.30
|
9.80
|
10.30
|
10.30
|
6.83
|
5,600
|
|
|
3/5/2015
|
-0.10 / -0.95%
|
10.40
|
10.40
|
10.20
|
10.40
|
10.40
|
6.90
|
390
|
|
|
3/4/2015
|
-0.10 / -0.94%
|
10.60
|
10.60
|
10.50
|
10.50
|
10.50
|
6.97
|
1,100
|
|
|
3/3/2015
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.60
|
10.60
|
10.60
|
7.03
|
210
|
|
|
3/2/2015
|
0.00 / 0.00%
|
10.50
|
10.70
|
10.50
|
10.60
|
10.60
|
7.03
|
4,510
|
|
|
2/27/2015
|
-0.10 / -0.93%
|
10.70
|
10.70
|
10.60
|
10.60
|
10.60
|
7.03
|
2,230
|
|
|
2/26/2015
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.70
|
10.70
|
10.70
|
7.10
|
620
|
|
|
2/25/2015
|
-0.20 / -1.83%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
7.10
|
300
|
|
|
2/24/2015
|
+0.20 / +1.87%
|
10.80
|
10.90
|
10.80
|
10.90
|
10.90
|
7.23
|
2,500
|
|
|
2/13/2015
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
7.10
|
2,300
|
|
|
2/12/2015
|
-0.10 / -0.93%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
7.10
|
1,100
|
|
|
2/11/2015
|
-0.40 / -3.57%
|
10.70
|
10.80
|
10.70
|
10.80
|
10.80
|
7.17
|
1,220
|
|
|
2/10/2015
|
0.00 / 0.00%
|
10.70
|
11.20
|
10.70
|
11.20
|
11.20
|
7.43
|
160
|
|
|
2/9/2015
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
7.43
|
0
|
|
|
2/6/2015
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
7.43
|
0
|
|
|
2/5/2015
|
+0.50 / +4.67%
|
11.40
|
11.40
|
11.20
|
11.20
|
11.20
|
7.43
|
110
|
|
|