|
Closing price on 3/26/2014
|
|
| Open |
15.00 |
| High |
15.00 |
| Low |
14.90 |
| Volume |
3,050 |
| Split-adjusted Price |
9.27 |
|
|
AGM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/26/2014
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.90
|
15.00
|
15.00
|
9.27
|
3,050
|
|
|
3/25/2014
|
+0.30 / +2.04%
|
14.70
|
15.00
|
14.70
|
15.00
|
15.00
|
9.27
|
22,200
|
|
|
3/24/2014
|
+0.10 / +0.68%
|
14.30
|
14.80
|
14.30
|
14.70
|
14.70
|
9.08
|
26,290
|
|
|
3/21/2014
|
0.00 / 0.00%
|
14.90
|
15.30
|
14.50
|
14.60
|
14.60
|
9.02
|
7,550
|
|
|
3/20/2014
|
-0.70 / -4.58%
|
15.00
|
15.00
|
14.60
|
14.60
|
14.60
|
9.02
|
4,090
|
|
|
3/19/2014
|
-0.60 / -3.77%
|
14.80
|
15.30
|
14.80
|
15.30
|
15.30
|
9.45
|
18,240
|
|
|
3/18/2014
|
0.00 / 0.00%
|
16.90
|
16.90
|
15.00
|
15.90
|
15.90
|
9.82
|
18,300
|
|
|
3/17/2014
|
+0.80 / +5.30%
|
16.10
|
16.10
|
15.80
|
15.90
|
15.90
|
9.82
|
65,700
|
|
|
3/14/2014
|
+0.90 / +6.34%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
9.33
|
51,500
|
|
|
3/13/2014
|
+0.20 / +1.43%
|
13.80
|
14.20
|
13.80
|
14.20
|
14.20
|
8.77
|
17,070
|
|
|
3/12/2014
|
+0.30 / +2.19%
|
14.20
|
14.20
|
13.90
|
14.00
|
14.00
|
8.65
|
13,130
|
|
|
3/11/2014
|
+0.20 / +1.48%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
8.46
|
2,010
|
|
|
3/10/2014
|
+0.30 / +2.27%
|
13.60
|
13.70
|
13.50
|
13.50
|
13.50
|
8.34
|
11,870
|
|
|
3/7/2014
|
-0.60 / -4.35%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
8.15
|
1,100
|
|
|
3/6/2014
|
+0.10 / +0.73%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
8.53
|
100
|
|
|
3/5/2014
|
+0.20 / +1.48%
|
13.60
|
13.70
|
13.60
|
13.70
|
13.70
|
8.46
|
12,080
|
|
|
3/4/2014
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
8.34
|
0
|
|
|
3/3/2014
|
-0.20 / -1.46%
|
13.50
|
13.60
|
13.50
|
13.50
|
13.50
|
8.34
|
3,970
|
|
|
2/28/2014
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
8.46
|
0
|
|
|
2/27/2014
|
-0.10 / -0.72%
|
13.60
|
13.70
|
13.60
|
13.70
|
13.70
|
8.46
|
3,120
|
|
|
2/26/2014
|
+0.10 / +0.73%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
8.53
|
10
|
|
|
2/25/2014
|
-0.30 / -2.14%
|
13.70
|
13.70
|
13.50
|
13.70
|
13.70
|
8.46
|
9,360
|
|
|
2/24/2014
|
0.00 / 0.00%
|
13.70
|
14.00
|
13.70
|
14.00
|
14.00
|
8.65
|
2,550
|
|
|
2/21/2014
|
+0.70 / +5.26%
|
13.30
|
14.00
|
13.30
|
14.00
|
14.00
|
8.65
|
10
|
|
|
2/20/2014
|
-0.40 / -2.92%
|
13.60
|
13.60
|
13.30
|
13.30
|
13.30
|
8.22
|
10,950
|
|
|
2/19/2014
|
+0.40 / +3.01%
|
13.30
|
13.90
|
13.30
|
13.70
|
13.70
|
8.46
|
1,020
|
|
|
2/18/2014
|
-0.20 / -1.48%
|
14.40
|
14.40
|
13.30
|
13.30
|
13.30
|
8.22
|
110
|
|
|
2/17/2014
|
0.00 / 0.00%
|
13.50
|
14.20
|
13.50
|
13.50
|
13.50
|
8.34
|
2,700
|
|
|
2/14/2014
|
-0.50 / -3.57%
|
14.60
|
14.60
|
13.20
|
13.50
|
13.50
|
8.34
|
8,520
|
|
|
2/13/2014
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
8.65
|
0
|
|
|