Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/24/2021	+0.10 / +0.74%	13.60	13.85	13.50	13.70	13.69	13.70	48,800
3/23/2021	-0.30 / -2.16%	13.95	13.95	13.60	13.60	13.70	13.60	29,000
3/22/2021	0.00 / 0.00%	13.60	14.00	13.60	13.90	13.81	13.90	28,000
3/19/2021	0.00 / 0.00%	14.00	14.00	13.80	13.90	13.90	13.90	18,700
3/18/2021	-0.10 / -0.71%	14.00	14.05	13.80	13.90	13.90	13.90	65,000
3/17/2021	-0.15 / -1.06%	14.15	14.15	13.80	14.00	13.95	14.00	38,400
3/16/2021	-0.10 / -0.70%	14.30	14.30	14.00	14.15	14.12	14.15	33,000
3/15/2021	+0.05 / +0.35%	14.20	14.30	14.00	14.25	14.20	14.25	21,600
3/12/2021	+0.15 / +1.07%	14.10	14.20	14.00	14.20	14.10	14.20	41,900
3/11/2021	-0.05 / -0.35%	14.10	14.15	13.80	14.05	14.10	14.05	35,400
3/10/2021	+0.30 / +2.17%	13.80	14.15	13.80	14.10	14.01	14.10	27,300
3/9/2021	-0.45 / -3.16%	14.25	14.25	13.80	13.80	13.94	13.80	40,300
3/8/2021	-0.25 / -1.72%	14.20	14.40	13.90	14.25	14.25	14.25	74,000
3/5/2021	0.00 / 0.00%	14.50	14.50	14.00	14.50	14.32	14.50	20,800
3/4/2021	+0.60 / +4.32%	13.95	14.85	13.95	14.50	14.71	14.50	120,300
3/3/2021	+0.90 / +6.92%	13.10	13.90	13.05	13.90	13.45	13.90	173,400
3/2/2021	0.00 / 0.00%	13.10	13.10	13.00	13.00	13.05	13.00	18,800
3/1/2021	0.00 / 0.00%	13.10	13.10	12.85	13.00	12.95	13.00	17,400
2/26/2021	0.00 / 0.00%	13.00	13.00	12.70	13.00	12.82	13.00	25,100
2/25/2021	0.00 / 0.00%	13.15	13.15	13.00	13.00	13.01	13.00	8,200
2/24/2021	-0.15 / -1.14%	13.20	13.20	12.95	13.00	13.07	13.00	15,400
2/23/2021	+0.05 / +0.38%	13.20	13.20	12.90	13.15	13.12	13.15	19,600
2/22/2021	0.00 / 0.00%	13.15	13.35	13.10	13.10	13.17	13.10	39,800
2/19/2021	+0.30 / +2.34%	12.80	13.15	12.80	13.10	12.93	13.10	51,800
2/18/2021	0.00 / 0.00%	12.80	12.80	12.50	12.80	12.68	12.80	12,300
2/17/2021	+0.05 / +0.39%	12.75	12.80	12.65	12.80	12.75	12.80	13,900
2/9/2021	+0.05 / +0.39%	12.90	12.90	12.50	12.75	12.69	12.75	12,400
2/8/2021	+0.20 / +1.60%	12.50	12.70	12.30	12.70	12.55	12.70	9,500
2/5/2021	-0.20 / -1.57%	12.90	12.90	12.35	12.50	12.58	12.50	25,500
2/4/2021	+0.30 / +2.42%	12.90	12.90	12.40	12.70	12.70	12.70	6,400

<<Previous 30 days Next 30 days>>

AGM News

03/12	AGM: Báo cáo tình hình khắc phục tình trạng chứng khoán bị đình chỉ giao dịch
20/11	AGM: Receiving resignation letter
18/11	AGM: Overcome the status of warned and supervised securities
04/11	AGM: Change in personnel
29/10	AGM: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
AFX	18,800	7.30	0.00%
AGX	2,000	70.00	-6.67%
AIG	27,300	50.00	-2.15%
ANT	192,300	18.40	-9.36%
APF	13,400	52.40	-1.13%
ATA	0	0.50	0.00%
ATS	0	13.00	0.00%
BBC	0	50.00	0.00%